|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.350 EUR | +0.79% |
|
+3.25% | - |
| 05-13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Delayed Quote Deutsche Boerse AG
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €6.250 | €6.250 | €6.250 | €6.300 | €6.350 |
| Change | +1.63% | 0.00% | 0.00% | +0.80% | +0.79% |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.25% | ||
| Current month | +2.42% | ||
| 1 month | -6.62% | ||
| 3 months | -8.63% | ||
| 6 months | -3.79% | ||
| 1 year | +12.39% | ||
| 3 years | +51.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,288,985,984
Market Cap (USD)
3,763,572,473
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,477,354,388
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,756,484
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,340,874,496
Free-Float capitalization (USD)
2,678,652,587
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.332
Moving average 50 days
6.749
Moving average 100 days
6.802
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+7.11%
RSI 9 days
42.62
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +3.25% | +12.39% | +51.19% | 3.76B | |
| +0.83% | -0.81% | -8.97% | -11.45% | 4.71B | |
| -1.56% | -0.79% | +8.62% | -39.71% | 4.53B | |
| +0.72% | +0.14% | -8.13% | -14.15% | 3.83B | |
| -2.10% | +4.95% | +4.02% | -23.61% | 2.73B | |
| +1.25% | +9.90% | +24.79% | +66.06% | 1.87B | |
| +1.13% | +3.47% | +10.29% | -5.30% | 1.47B | |
| +0.44% | +0.94% | +10.86% | +58.29% | 1.42B | |
| -3.64% | -5.58% | -28.55% | +73.22% | 1.28B | |
| +0.58% | +0.38% | +10.55% | +34.02% | 1.12B | |
| Average | -0.16% | +1.75% | +3.59% | +18.86% | 2.67B | |
| Weighted average by Cap. | -0.10% | +1.48% | +2.82% | +6.39% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.25 |  | 6.35 |
| 1 month | 6.1 | | 6.75 |
| Current year | 6.1 | | 7.3 |
| 1 year | 5.45 | | 7.3 |
| 3 years | 3.76 | | 7.3 |
| 5 years | 3.76 | | 7.3 |
| 10 years | 3.76 | | 7.3 |
Monthly variations
Annual variations
| 2026 | -0.79% | ||
| 2025 | +39.25% | ||
| 2024 | +6.54% | ||
| 2023 | -8.94% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- RUI Stock
- BYN Stock
- Quotes Rubis
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
