|
Real-time
Boerse Muenchen
11:43:52 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 33.70 EUR | -1.35% |
|
+0.47% | +5.76% |
| 08-10 | Rubis Announces Resignation of Patrick Molis as Member of Supervisory Board, Effective August 8, 2026 | CI |
| 08-10 | European stock markets: a mixed session amid tensions in the Strait of Hormuz |  |
Stock exchange
Boerse Muenchen
BYNN 33.70 €
-1.35%
1.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 33.70EUR | -1.23% | 2.8M € | ||
CBOE
| RUIp | 33.64EUR | -1.69% | 584K € | |
|
Tradegate
| BYNN | 33.82EUR | -0.59% | 63.92K € | |
|
Börse Stuttgart
| BYNN | 33.62EUR | -0.94% | 27.37K € | |
|
Deutsche Boerse AG
| BYNN | 34.00EUR | +0.12% | 15.3K € | |
|
CBOE
| 0RTS | 33.78EUR | -0.18% | 7.94K € | |
|
Boerse Muenchen
| BYNN | 33.70EUR | -1.35% | 1.58K € | |
|
London S.E.
| 0RTS | 33.64EUR | -1.84% | 67.28 € | |
|
Wiener Boerse
| RUI | 34.06EUR | -0.53% | 0 € | |
| RBSFY | 8.340USD | +5.57% | 1.89K $ | ||
|
Deutsche Boerse AG
| BYN | 6.800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYN | 6.650EUR | -1.48% | 0 € |
Quotes 5-day view: Rubis
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €34.00 | €34.20 | €34.12 | €34.16 | €33.70 |
| Volume | 1,905 | 974 | 158 | 109 | 47 |
| Change | -1.62% | +0.59% | -0.23% | +0.12% | -1.35% |
| Opening | €34.58 | €34.00 | €34.20 | €34.12 | €34.16 |
| High | €34.74 | €34.48 | €34.36 | €34.24 | €34.22 |
| Low | €33.96 | €34.00 | €34.04 | €34.00 | €33.70 |
Performance
| 1 week | +0.47% | ||
| Current month | +1.79% | ||
| 1 month | +5.82% | ||
| 3 months | -3.88% | ||
| 6 months | -5.01% | ||
| Current year | +5.76% | ||
| 1 year | +17.31% | ||
| 3 years | +58.59% | ||
| 5 years | +5.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,506,881,305
Market Cap (USD)
4,095,866,976
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,631,931,792
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,495,957,431
Free-Float capitalization (USD)
2,915,157,009
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.21
Moving average 20 days
33.47
Moving average 50 days
32.82
Moving average 100 days
33.95
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+0.73%
RSI 9 days
61.01
RSI 14 days
59.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +0.47% | +17.31% | +58.59% | 4.1B | |
| 0.00% | +1.87% | -12.80% | -12.80% | 4.82B | |
| +0.81% | +0.81% | -4.58% | -37.81% | 4.53B | |
| -1.23% | -2.43% | +16.05% | +55.59% | 4.1B | |
| +2.64% | -3.53% | -13.78% | -21.09% | 3.5B | |
| -0.36% | +2.56% | +39.30% | -10.26% | 3.28B | |
| -1.43% | -1.91% | +37.18% | +61.51% | 1.84B | |
| +1.74% | +2.41% | -2.91% | +89.68% | 1.49B | |
| -1.08% | -1.43% | +12.20% | +6.15% | 1.55B | |
| +1.92% | +4.11% | +13.89% | +56.27% | 1.56B | |
| Average | +0.33% | -0.38% | +10.19% | +24.58% | 3.08B | |
| Weighted average by Cap. | +0.30% | +0.13% | +7.78% | +15.30% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd2f4215f3f93db7f03c8a1.1poLcrsLNLBFeuYOD6Sx053JGt3gW2LaBm6opkvIiUo.vap7Q9Vjf_YOLr99eJz_h8iQXLjSMDK3bh_RkzuEwwW48jJE42hRxAYLgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:10 | 33.80 | 10 | 47 |
Course Extremes
| 1 week | 33.7 |  | 34.74 |
| 1 month | 32.1 | | 34.74 |
| 3 years | 19.65 | | 37.08 |
| 5 years | 19.65 | | 37.08 |
Monthly variations
Annual variations
| 2026 | +4.33% | ||
| 2025 | +36.86% | ||
| 2024 | +4.89% | ||
| 2023 | -9.42% | ||
| 2022 | -6.97% | ||
| 2021 | -29.88% | ||
| 2020 | -31.08% |
- Stock Market
- Stocks
- RUI Stock
- BYNN Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
