|
Market Closed -
Toronto S.E.
15:59:59 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3850 CAD | -3.75% |
|
-11.49% | -18.95% |
Stock exchange
Toronto S.E.
ROMJ 0.3850 $
-3.75%
56.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROMJ | 0.3850CAD | -3.75% | 56.16K $ | ||
OTC Markets
| ROMJF | 0.2711USD | -4.90% | 4.46K $ | |
|
Deutsche Boerse AG
| R07 | 0.2440EUR | -4.69% | 0 € | |
|
Börse Stuttgart
| R07 | 0.2440EUR | -3.94% | 0 € |
Quotes 5-day view: Rubicon Organics Inc.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $0.4300 | $0.4250 | $0.4150 | $0.4000 | $0.3850 |
| Volume | 121,551 | 82,666 | 5,301 | 169,903 | 145,879 |
| Change | -1.15% | -1.16% | -2.35% | -3.61% | -3.75% |
| Opening | $0.4350 | $0.4300 | $0.4250 | $0.4100 | $0.4000 |
| High | $0.4400 | $0.4300 | $0.4250 | $0.4150 | $0.4000 |
| Low | $0.4300 | $0.4250 | $0.4150 | $0.3650 | $0.3800 |
Performance
| 1 day | -3.75% | ||
| 1 week | -11.49% | ||
| Current month | -21.03% | ||
| 1 month | -13.48% | ||
| 3 months | -16.30% | ||
| 6 months | -28.70% | ||
| Current year | -18.95% | ||
| 1 year | -25.96% | ||
| 3 years | -2.53% | ||
| 5 years | -84.09% |
Volumes
marketsDaily volume
145,879
Estimated daily volume
145,879
Avg. Volume 20 sessions
58,655
Daily volume ratio
2.49
Avg. Volume 20 sessions CAD
22,582.18
Avg. Volume 20 sessions USD
16,144
Record volume 1
2,473,823
Record volume 2
1,358,500
Record volume 3
1,050,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,206,089
Market Cap (USD)
21,521,513
Net sales (CAD)
59,450,000
Net sales (USD)
42,357,484
Number of employees
265
Sales / Employee (CAD)
224,340
Sales / Employee (USD)
159,840
Free-Float
58.54%
Free-Float capitalization (CAD)
16,120,165
Free-Float capitalization (USD)
11,485,444
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.421
Moving average 20 days
0.4459
Moving average 50 days
0.4787
Moving average 100 days
0.4669
Price spread / (MMA5)
+9.35%
Price spread / (MMA20)
+15.82%
Price spread / (MMA50)
+24.34%
Price spread / (MMA100)
+21.27%
STIM
RSI 9 days
25.18
RSI 14 days
32.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | -11.49% | -25.96% | -2.53% | 21.52M | |
| -1.29% | -3.75% | +9.43% | +35.69% | 117B | |
| +2.95% | +0.83% | -0.69% | +105.61% | 97.42B | |
| +3.31% | +2.67% | +123.89% | +1,009.30% | 59.22B | |
| +0.17% | +1.62% | -6.81% | +89.51% | 29.03B | |
| +8.78% | +11.27% | +38.72% | +81.07% | 26.86B | |
| +1.26% | +2.80% | +37.77% | +92.37% | 26.69B | |
| +2.46% | -0.23% | +31.22% | +405.46% | 21.1B | |
| +0.95% | +3.67% | -17.37% | -0.93% | 20.61B | |
| +0.26% | -1.75% | -4.85% | +31.71% | 16.94B | |
| Average | +1.51% | +0.71% | +18.53% | +184.73% | 41.44B | |
| Weighted average by Cap. | +1.65% | +0.61% | +25.18% | +218.45% |
Historical Quotes: Rubicon Organics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2439b5e9c3f0f24777c.s3ChcE0PT8jJt1kr2MXff1Im_JPyd6D7eUdCPldetBc.gkXbIHRnJK-4-RpDuYOMEwROkduIFfGTFAQXaw8Z5UfZG8syeV95oPCaGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.3850 | 1,000 | 145,500 |
| 15:17:01 | 0.3950 | 500 | 144,500 |
| 14:45:45 | 0.3900 | 500 | 144,000 |
| 14:45:45 | 0.3900 | 1,000 | 143,500 |
| 14:42:52 | 0.3800 | 3,500 | 142,500 |
| 14:42:52 | 0.3800 | 1,000 | 139,000 |
| 14:24:23 | 0.3900 | 1,000 | 138,000 |
| 14:24:23 | 0.3900 | 1,000 | 137,000 |
| 14:17:55 | 0.3800 | 1,000 | 136,000 |
| 14:17:55 | 0.3850 | 500 | 135,000 |
Price Extremes
| 1 week | 0.36 |  | 0.43 |
| 1 month | 0.36 | | 0.49 |
| Current year | 0.36 | | 0.6 |
| 1 year | 0.36 | | 0.6 |
| 3 years | 0.3 | | 0.73 |
| 5 years | 0.3 | | 2.63 |
| 10 years | 0 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -18.95% | ||
| 2025 | -1.04% | ||
| 2024 | -4.00% | ||
| 2023 | -35.06% | ||
| 2022 | -58.38% | ||
| 2021 | -48.90% | ||
| 2020 | +96.74% | ||
| 2019 | -2.65% | ||
| 2018 | -41.85% |
- Stock Market
- Stocks
- ROMJ Stock
- Quotes Rubicon Organics Inc.
Select your edition
All financial news and data tailored to specific country editions
