Quotes Rubex International for Plastic and Acrylic Manufacturing
Stocks
RUBX
EGS3A221C018
Commodity Chemicals
|
End-of-day quote
Egyptian Exchange
2026-09-01
|
5-day change | 1st Jan Change | ||
| 12.61 EGP | -1.48% |
|
-3.00% | +23.14% |
Stock exchange
Egyptian Exchange
RUBX 12.61 £
-1.48%
10.89M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUBX | 12.61EGP | -1.48% | 10.89M £ |
Quotes 5-day view: Rubex International for Plastic and Acrylic Manufacturing
End-of-day quote Egyptian Exchange| 2026-08-25 | 2026-08-26 | 2026-08-30 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | EGP 13.00 | EGP 12.90 | EGP 12.85 | EGP 12.80 | EGP 12.61 |
| Volume | 1,139,687 | 418,797 | 641,728 | 1,396,841 | 863,516 |
| Change | -2.48% | -0.77% | -0.39% | -0.39% | -1.48% |
| Opening | EGP 13.33 | EGP 13.00 | EGP 12.90 | EGP 12.85 | EGP 12.80 |
| High | EGP 13.50 | EGP 13.12 | EGP 13.35 | EGP 13.32 | EGP 13.29 |
| Low | EGP 12.96 | EGP 12.86 | EGP 12.82 | EGP 12.76 | EGP 12.42 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.00% | ||
| Current month | -1.48% | ||
| 1 month | +1.37% | ||
| 3 months | +23.63% | ||
| 6 months | +44.78% | ||
| Current year | +23.14% | ||
| 1 year | +21.93% | ||
| 3 years | +194.17% | ||
| 5 years | +158.84% | ||
| 10 years | +422.22% |
Volumes
marketsDaily volume
863,516
Avg. Volume 20 sessions
1,451,543
Avg. Volume 20 sessions EGP
18,303,957.23
Avg. Volume 20 sessions USD
359,819.19
Record volume 1
19,566,870
Record volume 2
16,483,375
Record volume 3
14,407,190
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Market Cap (EGP)
775,766,508
Market Cap (USD)
15,266,186
Net sales ()
388,580,403
Net sales (USD)
7,646,812
Free-Float
28.45 %
Free-Float capitalization (EGP)
220,730,393
Free-Float capitalization (USD)
4,343,718
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
12.83
Moving average 20 days
12.66
Moving average 50 days
12.58
Moving average 100 days
11.43
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-9.36%
RSI 9 days
46.22
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -3.00% | +21.93% | +194.17% | 15.27M | |
| -0.20% | +0.99% | +23.67% | -44.91% | 22B | |
| 0.00% | -2.88% | -10.94% | -14.80% | 19.11B | |
| +0.71% | +7.22% | +3.87% | -50.53% | 15.25B | |
| +0.33% | -0.83% | -0.37% | +21.77% | 14.39B | |
| +2.42% | +17.30% | +74.74% | -15.46% | 13.62B | |
| -2.08% | -2.97% | +60.09% | -20.03% | 7.59B | |
| -1.70% | -2.28% | +1.62% | -31.24% | 5.82B | |
| -0.14% | -0.64% | -11.31% | +74.72% | 5.57B | |
| -5.06% | +3.62% | +15.71% | +83.57% | 4.86B | |
| Average | -0.72% | +1.14% | +17.90% | +19.73% | 10.82B | |
| Weighted average by Cap. | -0.06% | +1.99% | +17.21% | -13.37% |
Historical Quotes: Rubex International for Plastic and Acrylic Manufacturing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.42 |  | 13.35 |
| 1 month | 12.2 | | 13.94 |
| Current year | 8.11 | | 14.85 |
| 1 year | 8.11 | | 14.85 |
| 3 years | 3.46 | | 14.85 |
| 5 years | 1.97 | | 14.85 |
| 10 years | 1.97 | | 14.85 |
Monthly variations
Annual variations
| 2026 | +23.14% | ||
| 2025 | +24.61% | ||
| 2024 | +38.92% | ||
| 2023 | +84.80% | ||
| 2022 | -17.99% | ||
| 2021 | +44.54% | ||
| 2020 | -0.52% | ||
| 2019 | -18.74% | ||
| 2018 | -2.99% | ||
| 2017 | +42.07% | ||
| 2016 | -38.13% | ||
| 2015 | -7.11% | ||
| 2014 | -18.35% | ||
| 2013 | -20.29% | ||
| 2012 | +94.24% | ||
| 2011 | -38.30% | ||
| 2010 | -26.82% | ||
| 2009 | +239.22% | ||
| 2008 | -54.70% | ||
| 2007 | -48.56% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RUBX Stock
- Quotes Rubex International for Plastic and Acrylic Manufacturing
Select your edition
All financial news and data tailored to specific country editions
