Quotes Rubex International for Plastic and Acrylic Manufacturing
Stocks
RUBX
EGS3A221C018
Commodity Chemicals
|
End-of-day quote
Egyptian Exchange
2026-08-26
|
5-day change | 1st Jan Change | ||
| 12.90 EGP | -0.77% |
|
+3.70% | +25.98% |
Stock exchange
Egyptian Exchange
RUBX 12.90 £
-0.77%
5.4M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUBX | 12.90EGP | -0.77% | 5.4M £ |
Quotes 5-day view: Rubex International for Plastic and Acrylic Manufacturing
End-of-day quote Egyptian Exchange| 2026-08-20 | 2026-08-23 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | EGP 12.44 | EGP 12.45 | EGP 13.33 | EGP 13.00 | EGP 12.90 |
| Volume | 685,621 | 729,716 | 2,479,157 | 1,139,687 | 418,797 |
| Change | - | +0.08% | +7.07% | -2.48% | -0.77% |
| Opening | EGP 12.58 | EGP 12.44 | EGP 12.45 | EGP 13.33 | EGP 13.00 |
| High | EGP 12.60 | EGP 12.60 | EGP 13.60 | EGP 13.50 | EGP 13.12 |
| Low | EGP 12.36 | EGP 12.40 | EGP 12.56 | EGP 12.96 | EGP 12.86 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +0.78% | ||
| 3 months | +26.97% | ||
| 6 months | +48.11% | ||
| Current year | +25.98% | ||
| 1 year | +28.57% | ||
| 3 years | +225.83% | ||
| 5 years | +164.04% | ||
| 10 years | +424.51% |
Volumes
marketsDaily volume
418,797
Avg. Volume 20 sessions
1,436,800
Avg. Volume 20 sessions EGP
18,534,720
Avg. Volume 20 sessions USD
369,211.62
Record volume 1
19,566,870
Record volume 2
16,483,375
Record volume 3
14,407,190
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Market Cap (EGP)
793,607,308
Market Cap (USD)
15,792,426
Net sales ()
388,580,403
Net sales (USD)
7,732,574
Free-Float
28.45 %
Free-Float capitalization (EGP)
225,806,671
Free-Float capitalization (USD)
4,493,450
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
12.82
Moving average 20 days
12.6
Moving average 50 days
12.41
Moving average 100 days
11.31
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-12.33%
RSI 9 days
53.13
RSI 14 days
53.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +3.70% | +28.57% | +225.83% | 15.79M | |
| +0.59% | -5.69% | +23.87% | -44.77% | 22.04B | |
| -0.41% | -0.82% | -9.02% | -11.68% | 19.6B | |
| +0.91% | +9.70% | -0.18% | -50.54% | 14.89B | |
| 0.00% | 0.00% | -0.17% | +22.53% | 14.48B | |
| -0.63% | +5.56% | +60.98% | -21.92% | 12.6B | |
| +0.94% | -4.12% | +68.67% | -20.05% | 7.92B | |
| -0.72% | -1.42% | +1.47% | -31.57% | 5.9B | |
| -0.35% | -1.40% | -11.70% | +70.21% | 5.59B | |
| -0.40% | +2.72% | +20.73% | +89.83% | 5.02B | |
| Average | -0.08% | +1.38% | +18.32% | +22.79% | 10.81B | |
| Weighted average by Cap. | +0.09% | +0.24% | +15.77% | -13.10% |
Historical Quotes: Rubex International for Plastic and Acrylic Manufacturing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.56 |  | 13.6 |
| 1 month | 12.02 | | 13.94 |
| Current year | 8.11 | | 14.85 |
| 1 year | 8.11 | | 14.85 |
| 3 years | 3.46 | | 14.85 |
| 5 years | 1.97 | | 14.85 |
| 10 years | 1.97 | | 14.85 |
Monthly variations
Annual variations
| 2026 | +25.98% | ||
| 2025 | +24.61% | ||
| 2024 | +38.92% | ||
| 2023 | +84.80% | ||
| 2022 | -17.99% | ||
| 2021 | +44.54% | ||
| 2020 | -0.52% | ||
| 2019 | -18.74% | ||
| 2018 | -2.99% | ||
| 2017 | +42.07% | ||
| 2016 | -38.13% | ||
| 2015 | -7.11% | ||
| 2014 | -18.35% | ||
| 2013 | -20.29% | ||
| 2012 | +94.24% | ||
| 2011 | -38.30% | ||
| 2010 | -26.82% | ||
| 2009 | +239.22% | ||
| 2008 | -54.70% | ||
| 2007 | -48.56% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RUBX Stock
- Quotes Rubex International for Plastic and Acrylic Manufacturing
Select your edition
All financial news and data tailored to specific country editions
