RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING Quotes Rubex International for Plastic and Acrylic Manufacturing
Equities
RUBX
EGS3A221C018
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 EGP | +0.45% |
|
+9.27% | -29.11% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.23 £ | 4.23 £ | 4.26 £ | 4.46 £ | 4.48 £ |
| Volume | 106 594 | 18 942 | 87 327 | 129 002 | 157 758 |
| Change | +3.17% | 0.00% | +0.71% | +4.69% | +0.45% |
| Opening | 4.10 | 4.23 | 4.23 | 4.26 | 4.46 |
| High | 4.30 | 4.25 | 4.36 | 4.55 | 4.52 |
| Low | 4.02 | 4.13 | 4.18 | 4.35 | 4.28 |
Performance
| 1 day | +0.45% | ||
| 1 week | +9.27% | ||
| Current month | +12.28% | ||
| 1 month | -14.34% | ||
| 3 months | -35.26% | ||
| 6 months | -25.95% | ||
| Current year | -29.11% | ||
| 1 year | +48.34% | ||
| 3 years | +37.21% | ||
| 5 years | +44.26% | ||
| 10 years | -3.23% |
Volumes
marketsDaily volume
157 758
Avg. Volume 20 sessions
202 748
Avg. Volume 20 sessions EGP
908 311.04
Avg. Volume 20 sessions USD
19 495.99
Record volume 1
3 204 426
Record volume 2
2 383 166
Record volume 3
2 171 024
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (EGP)
255 066 903
Capitalization (USD)
5 474 756
Net sales (EGP)
220 385 902
Net sales (USD)
4 730 363
Free-Float
13.36 %
Free-Float capitalization (EGP)
34 070 618
Free-Float capitalization (USD)
731 292
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.13
4.55
1 month
3.705.32
Current year
3.708.62
1 year
2.558.62
3 years
2.108.62
5 years
2.108.62
10 years
2.108.62
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.47
Moving average 50 days
5.96
Moving average 100 days
6.29
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+33.04%
Price spread / (MMA100)
+40.40%
STIM
RSI 9 days
47.36
RSI 14 days
40.51
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +9.27% | -29.11% | +48.34% | 5.47M | ||
| +0.08% | -0.20% | +8.02% | +14.03% | 41.62B | ||
| -1.63% | +0.13% | -21.54% | -43.91% | 22.23B | ||
| -0.29% | -0.87% | -14.02% | -27.55% | 13.5B | ||
| +1.06% | +1.06% | -8.19% | -18.63% | 10.28B | ||
| +2.15% | +1.02% | -6.23% | +24.37% | 9.92B | ||
| -0.30% | +5.69% | +23.18% | +99.94% | 8.53B | ||
| +3.95% | +1.65% | +11.62% | -15.59% | 6.72B | ||
| -0.87% | -1.25% | -27.51% | -60.37% | 5.57B | ||
| +2.10% | +8.95% | -20.56% | -31.05% | 3.74B | ||
| 0.00% | +2.07% | -21.24% | -24.12% | 3.41B | ||
| +0.37% | -0.34% | +18.78% | +38.56% | 2.89B | ||
| 0.00% | +0.66% | -3.88% | -13.22% | 2.84B | ||
| +1.61% | +0.09% | +20.76% | +64.64% | 2.6B | ||
| -1.16% | -0.46% | -12.33% | +2.56% | 2.33B | ||
| -1.14% | -1.03% | -20.35% | -18.40% | 1.8B | ||
| Average | +0.40% | +1.19% | -6.41% | +2.47% | ||
| Weighted average by Cap. | +0.17% | +0.71% | -3.44% | -2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | +84.80% | ||
| 2022 | -17.99% | ||
| 2021 | +44.54% | ||
| 2020 | -0.52% | ||
| 2019 | -18.74% | ||
| 2018 | -2.99% | ||
| 2017 | +42.07% | ||
| 2016 | -38.13% | ||
| 2015 | -7.10% | ||
| 2014 | -18.35% | ||
| 2013 | -20.29% | ||
| 2012 | +94.24% | ||
| 2011 | -38.30% | ||
| 2010 | -26.82% | ||
| 2009 | +239.22% | ||
| 2008 | -54.70% | ||
| 2007 | -48.56% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- RUBX Stock
- Quotes Rubex International for Plastic and Acrylic Manufacturing
