|
Market Closed -
London S.E.
11:35:16 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 92.50 GBX | 0.00% |
|
-2.63% | -4.64% |
| 07-27 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 07-27 | RTC Group plc Proposes Interim Dividend for the Six Months Ended 30 June 2026, Payable on 2 October 2026 | CI |
Stock exchange
London S.E.
RTC 92.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTC | 92.50GBX | 0.00% | 0 p |
Quotes 5-day view: RTC Group plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 95.00 | GBX 92.50 | GBX 92.50 | GBX 92.50 | GBX 92.50 |
| Volume | 4,311 | 8,454 | 19 | 2,917 | 0 |
| Change | 0.00% | -2.63% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 95.00 | GBX 95.00 | GBX 92.50 | GBX 92.50 | GBX 92.50 |
| High | GBX 100.00 | GBX 91.00 | GBX 100.00 | GBX 100.00 | GBX 92.50 |
| Low | GBX 90.00 | GBX 90.00 | GBX 85.00 | GBX 86.67 | GBX 92.50 |
Performance
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | +2.78% | ||
| 3 months | -11.90% | ||
| 6 months | -11.90% | ||
| Current year | -4.64% | ||
| 1 year | -2.63% | ||
| 3 years | +76.19% | ||
| 5 years | +94.74% | ||
| 10 years | +55.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,927
Daily volume ratio
0
Avg. Volume 20 sessions GBX
363,247.5
Avg. Volume 20 sessions USD
363,247.5
Record volume 1
5,125,756
Record volume 2
1,065,824
Record volume 3
1,038,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,612,633
Market Cap (USD)
15,704,207
Net sales ()
95,538,000
Net sales (USD)
129,199,686
Number of employees
202
Sales / Employee (GBP)
472,960
Sales / Employee (USD)
639,602
Free-Float
17.7 %
Free-Float capitalization (GBX)
1,999,971
Free-Float capitalization (USD)
2,704,637
Average Daily Capital Traded
3.13%
Indicators
Moving average 5 days
93
Moving average 20 days
94.12
Moving average 50 days
93.08
Moving average 100 days
104.89
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+13.39%
RSI 9 days
29.45
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.63% | -2.63% | +76.19% | 15.7M | |
| +0.99% | -3.37% | -8.60% | +8.16% | 107B | |
| -1.05% | -3.72% | +2.71% | -26.88% | 7.64B | |
| +0.33% | -0.08% | +6.63% | -34.76% | 5.13B | |
| -1.76% | -5.08% | -1.70% | +12.89% | 4.13B | |
| +0.69% | -11.51% | +6.32% | -47.91% | 3.79B | |
| +3.92% | -0.75% | +34.47% | +58.12% | 3.64B | |
| -0.98% | -8.91% | +47.07% | -23.97% | 2.63B | |
| -2.31% | -1.40% | -22.43% | -25.18% | 1.44B | |
| -2.14% | -1.99% | -35.71% | -49.55% | 1.08B | |
| Average | -0.23% | -4.08% | +2.61% | -5.29% | 13.61B | |
| Weighted average by Cap. | +0.74% | -3.59% | -4.90% | +3.07% |
Historical Quotes: RTC Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 85 |  | 100 |
| 1 month | 85 | | 100 |
| Current year | 85 | | 150 |
| 1 year | 85 | | 150 |
| 3 years | 48.5 | | 150 |
| 5 years | 15 | | 150 |
| 10 years | 15 | | 150 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | -0.51% | ||
| 2024 | +62.50% | ||
| 2023 | +252.94% | ||
| 2022 | -60.00% | ||
| 2021 | 0.00% | ||
| 2020 | -29.17% | ||
| 2019 | +17.65% | ||
| 2018 | -8.11% | ||
| 2017 | +33.73% | ||
| 2016 | -43.54% | ||
| 2015 | +70.93% | ||
| 2014 | +177.42% | ||
| 2013 | +10.71% | ||
| 2012 | +60.00% | ||
| 2011 | +2.94% | ||
| 2010 | -41.38% | ||
| 2009 | -47.27% | ||
| 2008 | -34.52% | ||
| 2007 | -28.21% | ||
| 2006 | -21.48% | ||
| 2005 | -43.90% | ||
| 2004 | +53.53% | ||
| 2003 | -3.89% | ||
| 2002 | +24.14% | ||
| 2001 | -14.20% | ||
| 2000 | +45.69% | ||
| 1999 | -54.51% | ||
| 1998 | -13.56% |
- Stock Market
- Stocks
- RTC Stock
- Quotes RTC Group plc
Select your edition
All financial news and data tailored to specific country editions
