|
Market Closed -
London S.E.
11:35:16 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 95.00 GBX | 0.00% |
|
+5.56% | -2.06% |
| 07-27 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 07-27 | RTC Group plc Proposes Interim Dividend for the Six Months Ended 30 June 2026, Payable on 2 October 2026 | CI |
Stock exchange
London S.E.
RTC 95.00 p
0.00%
40.09K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTC | 95.00GBX | 0.00% | 40.09K p |
Quotes 5-day view: RTC Group plc
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | GBX 90.00 | GBX 90.00 | GBX 90.00 | GBX 95.00 | GBX 95.00 |
| Volume | 1 | 7 | 3,159 | 6,784 | 426 |
| Change | 0.00% | 0.00% | 0.00% | +5.56% | 0.00% |
| Opening | GBX 90.00 | GBX 90.00 | GBX 90.00 | GBX 90.00 | GBX 92.50 |
| High | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 100.00 |
| Low | GBX 95.00 | GBX 95.00 | GBX 85.00 | GBX 85.00 | GBX 94.00 |
Performance
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | -29.63% | ||
| 6 months | -13.64% | ||
| Current year | -2.06% | ||
| 3 years | +100.00% | ||
| 5 years | +86.27% | ||
| 10 years | +63.79% |
Volumes
marketsDaily volume
422
Estimated daily volume
422
Avg. Volume 20 sessions
1,912
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
181,640
Avg. Volume 20 sessions USD
181,640
Record volume 1
5,125,756
Record volume 2
1,065,824
Record volume 3
1,038,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,940,877
Market Cap (USD)
16,167,563
Net sales ()
95,538,000
Net sales (USD)
129,355,376
Number of employees
202
Sales / Employee (GBP)
472,960
Sales / Employee (USD)
640,373
Free-Float
19.92 %
Free-Float capitalization (GBX)
2,378,304
Free-Float capitalization (USD)
3,220,147
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
92
Moving average 20 days
90.12
Moving average 50 days
95.41
Moving average 100 days
108.66
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+14.38%
RSI 9 days
74.1
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.56% | 0.00% | +100.00% | 16.17M | |
| +1.22% | -0.66% | -11.02% | +7.27% | 106B | |
| -0.90% | -2.23% | -4.63% | -27.03% | 7.9B | |
| +0.26% | -1.61% | -9.92% | -36.52% | 4.96B | |
| +3.04% | +3.84% | +22.20% | -41.38% | 4.27B | |
| +0.25% | +0.42% | +1.89% | +15.16% | 3.97B | |
| +3.20% | -1.04% | +27.90% | +55.19% | 3.49B | |
| +4.77% | +5.76% | +44.23% | -22.88% | 2.64B | |
| -0.70% | -5.56% | -24.24% | -26.47% | 1.45B | |
| -1.30% | -1.75% | -37.76% | -49.41% | 1.1B | |
| Average | +0.98% | -0.37% | +0.87% | -2.61% | 13.55B | |
| Weighted average by Cap. | +1.17% | -0.71% | -7.46% | +2.20% |
Historical Quotes: RTC Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf53a60e1a2c763eb469f6b.dsjiDmELtLXEwrFq1kmdvvBLkgX48zl728hRUZY9dZo.IoGHQwJG09uds9cGlD_J2cJ73kDAlH8Rs_g7OP9oMOoB-KFoVGz98I6A5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:12:41 | 94.00 | 418 | 422 |
Course Extremes
| 1 week | 85 |  | 100 |
| 1 month | 85 | | 100 |
| Current year | 85 | | 150 |
| 1 year | 85 | | 150 |
| 3 years | 46.75 | | 150 |
| 5 years | 15 | | 150 |
| 10 years | 15 | | 150 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | -0.51% | ||
| 2024 | +62.50% | ||
| 2023 | +252.94% | ||
| 2022 | -60.00% | ||
| 2021 | 0.00% | ||
| 2020 | -29.17% | ||
| 2019 | +17.65% | ||
| 2018 | -8.11% | ||
| 2017 | +33.73% | ||
| 2016 | -43.54% | ||
| 2015 | +70.93% | ||
| 2014 | +177.42% | ||
| 2013 | +10.71% | ||
| 2012 | +60.00% | ||
| 2011 | +2.94% | ||
| 2010 | -41.38% | ||
| 2009 | -47.27% | ||
| 2008 | -34.52% | ||
| 2007 | -28.21% | ||
| 2006 | -21.48% | ||
| 2005 | -43.90% | ||
| 2004 | +53.53% | ||
| 2003 | -3.89% | ||
| 2002 | +24.14% | ||
| 2001 | -14.20% | ||
| 2000 | +45.69% | ||
| 1999 | -54.51% | ||
| 1998 | -13.56% |
- Stock Market
- Stocks
- RTC Stock
- Quotes RTC Group plc
Select your edition
All financial news and data tailored to specific country editions
