|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.00 GBX | 0.00% |
|
0.00% | -7.22% |
| 05-27 | RTC shares fall as notes impact of Iran war on global energy markets | AN |
| 05-27 | RTC Group says increased fuel costs impact its rail & energy division margins | RE |
Quotes 5-day view: RTC Group plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 90.00 | GBX 90.00 | GBX 90.00 | GBX 90.00 | GBX 90.00 |
| Volume | 1,220 | 4,250 | 1,020 | 3,500 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 92.50 | GBX 90.00 | GBX 90.00 | GBX 92.50 | GBX 90.00 |
| High | GBX 95.00 | GBX 92.00 | GBX 95.00 | GBX 92.00 | GBX 95.00 |
| Low | GBX 92.00 | GBX 88.00 | GBX 85.00 | GBX 92.00 | GBX 95.00 |
Performance
| Current month | -10.89% | ||
| 1 month | -10.89% | ||
| 3 months | -31.56% | ||
| 6 months | -10.89% | ||
| Current year | -7.22% | ||
| 1 year | -5.26% | ||
| 3 years | +400.00% | ||
| 5 years | +80.00% | ||
| 10 years | +31.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9,059
Daily volume ratio
0
Avg. Volume 20 sessions GBX
815,310
Avg. Volume 20 sessions USD
815,310
Record volume 1
5,125,756
Record volume 2
1,065,824
Record volume 3
1,038,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,298,778
Market Cap (USD)
15,074,685
Net sales ()
95,538,000
Net sales (USD)
127,465,578
Number of employees
202
Sales / Employee (GBP)
472,960
Sales / Employee (USD)
631,018
Free-Float
19.92 %
Free-Float capitalization (GBX)
2,250,415
Free-Float capitalization (USD)
3,002,475
Average Daily Capital Traded
7.22%
Indicators
Moving average 5 days
90
Moving average 20 days
95.9
Moving average 50 days
104.02
Moving average 100 days
111.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+23.82%
RSI 9 days
8.43
RSI 14 days
14.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.26% | +400.00% | 15.07M | |
| +2.97% | -2.03% | -18.97% | +4.00% | 99.97B | |
| +2.70% | +11.59% | -15.75% | -30.84% | 7.29B | |
| +0.64% | +7.62% | -17.47% | -35.50% | 4.67B | |
| -6.76% | -15.57% | -11.35% | -56.00% | 3.55B | |
| +0.81% | -2.33% | -11.96% | -3.92% | 3.54B | |
| +2.40% | -12.13% | +6.74% | +26.87% | 3.37B | |
| +2.76% | -1.93% | +12.32% | -36.65% | 2.39B | |
| -1.41% | +0.48% | -27.88% | -28.86% | 1.41B | |
| -1.94% | -1.94% | -39.13% | -50.22% | 1.06B | |
| Average | +0.22% | -1.67% | -12.87% | +18.89% | 12.73B | |
| Weighted average by Cap. | +2.43% | -3.96% | -17.32% | -2.27% |
Historical Quotes: RTC Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 85 |  | 95 |
| 1 month | 85 | | 105 |
| Current year | 85 | | 150 |
| 1 year | 85 | | 150 |
| 3 years | 38 | | 150 |
| 5 years | 15 | | 150 |
| 10 years | 15 | | 150 |
Monthly variations
Annual variations
| 2026 | -7.22% | ||
| 2025 | -0.51% | ||
| 2024 | +62.50% | ||
| 2023 | +252.94% | ||
| 2022 | -60.00% | ||
| 2021 | 0.00% | ||
| 2020 | -29.17% | ||
| 2019 | +17.65% | ||
| 2018 | -8.11% | ||
| 2017 | +33.73% | ||
| 2016 | -43.54% | ||
| 2015 | +70.93% | ||
| 2014 | +177.42% | ||
| 2013 | +10.71% | ||
| 2012 | +60.00% | ||
| 2011 | +2.94% | ||
| 2010 | -41.38% | ||
| 2009 | -47.27% | ||
| 2008 | -34.52% | ||
| 2007 | -28.21% | ||
| 2006 | -21.48% | ||
| 2005 | -43.90% | ||
| 2004 | +53.53% | ||
| 2003 | -3.89% | ||
| 2002 | +24.14% | ||
| 2001 | -14.20% | ||
| 2000 | +45.69% | ||
| 1999 | -54.51% | ||
| 1998 | -13.56% |
- Stock Market
- Stocks
- RTC Stock
- Quotes RTC Group plc
Select your edition
All financial news and data tailored to specific country editions
