RRIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.14 INR | -1.34% |
|
+2.93% | -31.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.07 ₹ | 22.52 ₹ | 22.44 ₹ | 22.14 ₹ |
| Volume | 80 353 | 54 040 | 46 055 | 44 485 |
| Change | +0.50% | +2.04% | -0.36% | -1.34% |
| Opening | 22.07 | 22.49 | 22.97 | 22.45 |
| High | 22.75 | 22.74 | 22.97 | 22.78 |
| Low | 21.99 | 22.01 | 22.10 | 21.56 |
Performance
| 1 day | -1.34% | ||
| 1 week | +2.93% | ||
| Current month | -2.12% | ||
| 1 month | -0.32% | ||
| 3 months | -23.94% | ||
| 6 months | -19.43% | ||
| Current year | -31.16% | ||
| 1 year | +31.94% | ||
| 3 years | +85.27% | ||
| 5 years | +3,204.48% | ||
| 10 years | +18.40% |
Volumes
marketsDaily volume
44 485
Estimated daily volume
44 485
Avg. Volume 20 sessions
62 050
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1 373 787.00
Avg. Volume 20 sessions USD
16 499.18
Record volume 1
2 163 308
Record volume 2
1 583 853
Record volume 3
1 338 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 712 784 763
Capitalization (USD)
32 580 545
Net sales (INR)
1 545 325 000
Net sales (USD)
18 559 353
Number of employees
4
Sales / Employee (INR)
386 331 250
Sales / Employee (USD)
4 639 838
Free-Float
24.39 %
Free-Float capitalization (INR)
661 695 933
Free-Float capitalization (USD)
7 946 968
Average Daily Capital Traded
0.05%
Highs and lows
1 week
21.50
22.97
1 month
20.8024.34
Current year
20.8033.70
1 year
16.2136.80
3 years
10.0536.80
5 years
0.5836.80
10 years
0.4369.75
Indicators
Moving average 5 days
22.10
Moving average 20 days
22.25
Moving average 50 days
24.44
Moving average 100 days
27.60
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+24.68%
STIM
RSI 9 days
50.50
RSI 14 days
44.92
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +2.93% | -31.16% | +31.94% | 32.58M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.17B | ||
| -0.60% | +3.77% | +0.87% | +44.16% | 3.43B | ||
| -1.94% | +11.69% | +9.95% | +27.39% | 2.39B | ||
| +4.82% | +5.10% | +10.74% | +14.37% | 2.3B | ||
| +2.95% | +13.31% | +17.61% | +159.90% | 2.19B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.78B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.78B | ||
| +4.71% | +4.83% | +30.80% | +45.16% | 1.72B | ||
| -1.47% | +3.00% | -0.76% | +55.19% | 1.7B | ||
| -0.56% | +2.88% | +25.29% | +104.98% | 1.6B | ||
| -1.07% | +4.82% | +23.80% | +20.17% | 1.3B | ||
| 0.00% | +2.14% | -5.16% | -14.18% | 1.25B | ||
| +5.78% | +12.41% | +12.88% | +1.48% | 1.25B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.24B | ||
| +0.67% | 0.00% | -6.13% | -10.39% | 1.24B | ||
| Average | +0.86% | +3.97% | +10.47% | +39.08% | ||
| Weighted average by Cap. | +0.62% | +4.85% | +16.94% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
772c09ac9eee2ef6a.MPS0pPjF8Kx6LJLk2NFvOZSl1ecQQHqiylh3eXRqMwo.CJjikbyMqscra_GBgokDXvf0rKFoEgrKrjM1Ng49dVNan9eTgqme2Vdp3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 | 22.28 | 38 | 44,485 |
| 05:58:49 | 22.28 | 3 | 44,447 |
| 05:57:30 | 22.28 | 4 | 44,444 |
| 05:56:33 | 22.28 | 5 | 44,440 |
| 05:49:41 | 22.17 | 50 | 44,435 |
| 05:48:51 | 22.15 | 50 | 44,385 |
| 05:48:31 | 22.14 | 207 | 44,335 |
| 05:42:06 | 22.14 | 29 | 44,128 |
| 05:39:40 | 22.14 | 63 | 44,099 |
Monthly variations
Annual change
| 2024 | -31.16% | ||
| 2023 | +100.37% | ||
| 2022 | +5.59% | ||
| 2021 | +67.77% | ||
| 2020 | +906.67% | ||
| 2019 | +83.67% | ||
| 2018 | -86.00% | ||
| 2017 | -49.93% | ||
| 2016 | -79.01% | ||
| 2015 | +11.00% | ||
| 2014 | -83.84% | ||
| 2013 | +143.22% | ||
| 2012 | +594.09% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- RRIL Stock
- Quotes RRIL Limited
