|
Market Closed -
Bombay S.E.
05:02:28 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 15.04 INR | -2.97% |
|
-1.70% | -21.50% |
| 08-12 | RRIL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-21 | RRIL Limited completed the acquisition of an additional 25% stake in Sumati Spintex Private Limited. | CI |
Stock exchange
Bombay S.E.
531307 15.04 ₹
-2.97%
76.12K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 531307 | 15.04INR | -2.97% | 76.12K ₹ | ||
NSE India S.E.
| RRIL | 14.83INR | +1.51% | 226K ₹ |
Quotes 5-day view: RRIL Limited
Delayed Quote Bombay S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ₹15.35 | ₹15.19 | ₹14.79 | ₹15.50 | ₹15.04 |
| Volume | 2,024 | 1,301 | 19,046 | 1,695 | 5,061 |
| Change | +0.33% | -1.04% | -2.63% | +4.80% | -2.97% |
| Opening | ₹15.30 | ₹15.00 | ₹14.90 | ₹14.45 | ₹14.90 |
| High | ₹15.40 | ₹15.74 | ₹15.31 | ₹15.50 | ₹15.45 |
| Low | ₹14.74 | ₹14.60 | ₹13.80 | ₹14.45 | ₹14.75 |
Performance
| 1 day | -2.97% | ||
| 1 week | -1.70% | ||
| Current month | -2.97% | ||
| 1 month | -1.70% | ||
| 3 months | -12.61% | ||
| 6 months | -11.53% | ||
| Current year | -21.50% | ||
| 1 year | -27.03% | ||
| 3 years | -18.97% | ||
| 5 years | +22.28% | ||
| 10 years | +84.99% |
Volumes
marketsDaily volume
5,061
Estimated daily volume
5,061
Avg. Volume 20 sessions
3,752
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
56,430.08
Avg. Volume 20 sessions USD
594.72
Record volume 1
2,163,308
Record volume 2
1,583,853
Record volume 3
1,474,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,873,277,087
Market Cap (USD)
19,787,337
Net sales ()
1,220,050,000
Net sales (USD)
12,887,330
Number of employees
7
Sales / Employee (INR)
174,292,857
Sales / Employee (USD)
1,841,047
Free-Float
25.72%
Free-Float capitalization (INR)
481,826,117
Free-Float capitalization (USD)
5,089,506
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.23
Moving average 20 days
15.65
Moving average 50 days
16.16
Moving average 100 days
17
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
34.22
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -1.70% | -27.03% | -18.97% | 19.79M | |
| +3.82% | +7.60% | +5.98% | +34.08% | 4.03B | |
| +1.52% | +12.00% | +5.81% | +42.51% | 4.01B | |
| +4.21% | +5.60% | +72.74% | +1,100.00% | 2.54B | |
| +10.40% | +15.87% | +86.08% | +62.47% | 2.18B | |
| +1.13% | +3.27% | +4.22% | +21.44% | 2.16B | |
| -0.52% | -0.87% | +6.70% | -1.04% | 1.88B | |
| +1.73% | +2.96% | -18.20% | 0.00% | 1.84B | |
| +10.03% | +8.14% | +41.76% | +38.14% | 1.55B | |
| +1.14% | +3.50% | +21.01% | +39.81% | 1.53B | |
| Average | +3.05% | +4.87% | +19.91% | +131.84% | 2.17B | |
| Weighted average by Cap. | +3.53% | +5.83% | +23.20% | +156.38% |
Historical Quotes: RRIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e9aad9fe4da52d467b1.U4Ns1-jaMm1ragjLBSLfrI75N1LLvFjN2sDdT3-z19s.FvUvurGfbTJbPDi4XFiJz-O0bhj4-TWcjJG7Jh7Gm5gMsyS1quxnPxk1aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:33 | 14.76 | 7 | 5,061 |
| 04:48:24 | 15.30 | 2 | 5,054 |
| 04:03:00 | 15.30 | 1,914 | 5,052 |
| 04:02:59 | 15.30 | 103 | 3,138 |
| 04:02:59 | 15.30 | 30 | 3,035 |
| 04:02:57 | 15.30 | 44 | 3,005 |
| 04:02:56 | 15.30 | 66 | 2,961 |
| 04:02:55 | 15.30 | 22 | 2,895 |
| 04:02:54 | 15.30 | 24 | 2,873 |
Price Extremes
| 1 week | 13.8 |  | 15.74 |
| 1 month | 13.8 | | 16.8 |
| Current year | 13.63 | | 22.99 |
| 1 year | 13.63 | | 22.99 |
| 3 years | 13.63 | | 36.8 |
| 5 years | 10.05 | | 36.8 |
| 10 years | 0.43 | | 36.8 |
Monthly variations
Annual variations
| 2026 | -21.50% | ||
| 2025 | -6.81% | ||
| 2024 | -36.07% | ||
| 2023 | +100.37% | ||
| 2022 | +5.59% | ||
| 2021 | +67.77% | ||
| 2020 | +906.67% | ||
| 2019 | +83.67% | ||
| 2018 | -86.00% | ||
| 2017 | -49.93% | ||
| 2016 | -79.01% | ||
| 2015 | +11.00% | ||
| 2014 | -83.84% | ||
| 2013 | +143.22% | ||
| 2012 | +594.09% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- 531307 Stock
- Quotes RRIL Limited
Select your edition
All financial news and data tailored to specific country editions
