|
Market Closed -
NYSE
16:00:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 13.58 USD | -1.59% |
|
-1.67% | +30.20% |
Stock exchange
Quotes 5-day view: Royce Micro-Cap Trust, Inc.
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$13.81 | US$13.93 | US$13.98 | US$13.80 | US$13.58 |
| Volume | 176,818 | 79,854 | 112,709 | 191,407 | 97,865 |
| Change | +0.29% | +0.87% | +0.36% | -1.29% | -1.59% |
| Opening | US$13.80 | US$13.78 | US$14.00 | US$13.95 | US$13.66 |
| High | US$13.95 | US$13.95 | US$14.16 | US$13.95 | US$13.92 |
| Low | US$13.71 | US$13.74 | US$13.95 | US$13.77 | US$13.52 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.67% | ||
| Current month | -3.00% | ||
| 1 month | -4.37% | ||
| 3 months | +0.22% | ||
| 6 months | +16.07% | ||
| Current year | +30.20% | ||
| 1 year | +32.36% | ||
| 3 years | +57.18% | ||
| 5 years | +16.17% | ||
| 10 years | +77.98% |
Volumes
marketsDaily volume
97,867
Estimated daily volume
97,867
Avg. Volume 20 sessions
96,134
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1,305,499.72
Record volume 1
1,236,965
Record volume 2
879,119
Record volume 3
786,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
725,781,509
Net sales ()
4,924,477
Free-Float
99.77 %
Free-Float capitalization (USD)
746,122,543
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
13.86
Moving average 20 days
14.15
Moving average 50 days
14.08
Moving average 100 days
13.87
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
47.88
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -1.67% | +32.36% | +57.18% | 726M | |
| -1.77% | -3.57% | +16.55% | +118.24% | 16.12B | |
| -5.30% | -4.87% | +49.32% | +167.14% | 13.41B | |
| -0.63% | -2.19% | -16.24% | +23.31% | 8.92B | |
| -2.47% | -4.19% | +29.46% | +144.62% | 7.89B | |
| -1.38% | -1.50% | -24.78% | -15.39% | 7.05B | |
| -1.09% | -0.37% | +6.61% | +34.63% | 6.86B | |
| -0.77% | 0.00% | +9.50% | +27.18% | 4.86B | |
| -0.47% | -1.30% | +6.21% | +5.99% | 4.02B | |
| -0.05% | -3.62% | - | - | 3.78B | |
| Average | -1.55% | -0.09% | +12.11% | +62.54% | 7.36B | |
| Weighted average by Cap. | -2.02% | +0.34% | +14.05% | +83.36% |
Historical Quotes: Royce Micro-Cap Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6feeaa50311.iiej3HzJSWhyGqTnyl8xNPM2hS_6NZn96N96Tmp5eoY.7EvsihaZLx8QXeyuh2pmRrUO1GKCbN3L0LgZET5AE9S-UsalE_8NAAhgzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.58 | 600 | 89,629 |
| 15:59:50 | 13.59 | 100 | 89,029 |
| 15:57:01 | 13.58 | 110 | 88,929 |
| 15:56:00 | 13.58 | 110 | 88,819 |
| 15:55:54 | 13.57 | 100 | 88,709 |
| 15:55:54 | 13.57 | 539 | 88,609 |
| 15:55:13 | 13.56 | 100 | 88,070 |
| 15:54:52 | 13.58 | 120 | 87,970 |
| 15:54:13 | 13.56 | 125 | 87,850 |
| 15:53:33 | 13.58 | 120 | 87,725 |
Price Extremes
| 1 week | 13.52 |  | 14.16 |
| 1 month | 13.52 | | 14.66 |
| Current year | 10.45 | | 14.78 |
| 1 year | 9.52 | | 14.78 |
| 3 years | 7.25 | | 14.78 |
| 5 years | 7.25 | | 14.78 |
| 10 years | 4.3 | | 14.78 |
Monthly variations
Annual variations
| 2026 | +30.20% | ||
| 2025 | +6.97% | ||
| 2024 | +5.52% | ||
| 2023 | +6.45% | ||
| 2022 | -24.85% | ||
| 2021 | +14.13% | ||
| 2020 | +18.50% | ||
| 2019 | +15.09% | ||
| 2018 | -21.40% | ||
| 2017 | +15.69% | ||
| 2016 | +12.40% | ||
| 2015 | -27.98% | ||
| 2014 | -20.06% | ||
| 2013 | +33.44% | ||
| 2012 | +7.75% | ||
| 2011 | -10.51% | ||
| 2010 | +32.97% | ||
| 2009 | +31.14% | ||
| 2008 | -52.93% | ||
| 2007 | -27.94% | ||
| 2006 | +13.80% | ||
| 2005 | -4.46% | ||
| 2004 | +20.95% | ||
| 2003 | +49.29% | ||
| 2002 | -19.62% | ||
| 2001 | +21.74% | ||
| 2000 | -4.17% | ||
| 1999 | +1.41% | ||
| 1998 | -12.35% | ||
| 1997 | +22.73% | ||
| 1996 | +3.13% | ||
| 1995 | +14.29% | ||
| 1994 | -6.67% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- RMT Stock
- Quotes Royce Micro-Cap Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
