|
Real-time Estimate
Cboe BZX
11:08:33 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 13.63 USD | -1.23% |
|
-1.38% | +30.58% |
Stock exchange
Quotes 5-day view: Royce Micro-Cap Trust, Inc.
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$13.81 | US$13.93 | US$13.98 | US$13.80 | US$13.62 |
| Volume | 176,818 | 79,854 | 112,709 | 191,407 | 18,106 |
| Change | +0.29% | +0.87% | +0.36% | -1.29% | -1.23% |
| Opening | US$13.80 | US$13.78 | US$14.00 | US$13.95 | US$13.66 |
| High | US$13.95 | US$13.95 | US$14.16 | US$13.95 | US$13.92 |
| Low | US$13.71 | US$13.74 | US$13.95 | US$13.77 | US$13.61 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.38% | ||
| Current month | -2.71% | ||
| 1 month | -4.08% | ||
| 3 months | +0.52% | ||
| 6 months | +16.41% | ||
| Current year | +30.58% | ||
| 1 year | +32.75% | ||
| 3 years | +58.00% | ||
| 5 years | +16.51% | ||
| 10 years | +77.34% |
Volumes
marketsDaily volume
18,106
Estimated daily volume
83,997
Avg. Volume 20 sessions
96,134
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1,310,306.42
Record volume 1
1,236,965
Record volume 2
879,119
Record volume 3
786,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
725,781,509
Net sales ()
4,924,477
Free-Float
99.77 %
Free-Float capitalization (USD)
746,122,543
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
13.86
Moving average 20 days
14.15
Moving average 50 days
14.08
Moving average 100 days
13.87
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
47.88
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.38% | +32.75% | +58.00% | 726M | |
| -0.98% | -2.74% | +17.55% | +119.37% | 16.12B | |
| -4.28% | -3.89% | +50.86% | +168.85% | 13.41B | |
| -0.53% | -3.69% | -17.54% | +23.77% | 8.92B | |
| -1.40% | -3.22% | +30.77% | +146.28% | 7.89B | |
| -0.82% | -0.97% | -24.37% | -14.31% | 7.05B | |
| -0.25% | -1.26% | +7.91% | +36.81% | 6.86B | |
| -0.84% | -0.39% | +9.49% | +27.35% | 4.86B | |
| +0.05% | -0.65% | +6.91% | +6.59% | 4.02B | |
| +0.99% | -2.93% | - | - | 3.78B | |
| Average | -0.95% | -0.09% | +12.70% | +63.63% | 7.36B | |
| Weighted average by Cap. | -1.35% | +0.34% | +14.76% | +84.57% |
Historical Quotes: Royce Micro-Cap Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7b88d8327c7dcec.r-45Gkt1bjoNgRwKUO2Sl6QZDFzc48Rs20Q8keZ3OAE.8NlQUQ0SGE9800R7Bqq_r9FbVW24raxerzVfvIgfaXn9o1xZO0wxS1jDaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:07 | 13.62 | 200 | 16,222 |
| 10:50:07 | 13.64 | 243 | 16,022 |
| 10:48:09 | 13.62 | 120 | 15,779 |
| 10:47:12 | 13.65 | 975 | 15,659 |
| 10:45:36 | 13.61 | 110 | 14,684 |
| 10:44:24 | 13.66 | 600 | 14,574 |
| 10:43:12 | 13.61 | 123 | 13,974 |
| 10:40:57 | 13.61 | 100 | 13,851 |
| 10:36:58 | 13.61 | 100 | 13,751 |
| 10:34:54 | 13.61 | 110 | 13,651 |
Price Extremes
| 1 week | 13.61 |  | 14.16 |
| 1 month | 13.61 | | 14.66 |
| Current year | 10.45 | | 14.78 |
| 1 year | 9.52 | | 14.78 |
| 3 years | 7.25 | | 14.78 |
| 5 years | 7.25 | | 14.78 |
| 10 years | 4.3 | | 14.78 |
Monthly variations
Annual variations
| 2026 | +32.31% | ||
| 2025 | +6.97% | ||
| 2024 | +5.52% | ||
| 2023 | +6.45% | ||
| 2022 | -24.85% | ||
| 2021 | +14.13% | ||
| 2020 | +18.50% | ||
| 2019 | +15.09% | ||
| 2018 | -21.40% | ||
| 2017 | +15.69% | ||
| 2016 | +12.40% | ||
| 2015 | -27.98% | ||
| 2014 | -20.06% | ||
| 2013 | +33.44% | ||
| 2012 | +7.75% | ||
| 2011 | -10.51% | ||
| 2010 | +32.97% | ||
| 2009 | +31.14% | ||
| 2008 | -52.93% | ||
| 2007 | -27.94% | ||
| 2006 | +13.80% | ||
| 2005 | -4.46% | ||
| 2004 | +20.95% | ||
| 2003 | +49.29% | ||
| 2002 | -19.62% | ||
| 2001 | +21.74% | ||
| 2000 | -4.17% | ||
| 1999 | +1.41% | ||
| 1998 | -12.35% | ||
| 1997 | +22.73% | ||
| 1996 | +3.13% | ||
| 1995 | +14.29% | ||
| 1994 | -6.67% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- RMT Stock
- Quotes Royce Micro-Cap Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
