Stock RMT ROYCE MICRO-CAP TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royce Micro-Cap Trust, Inc.

Equities

RMT

US7809151043

Closed End Funds

Market Closed - Nyse
Other stock markets
 16:00:01 2024-05-01 EDT 		5-day change 1st Jan Change
8.95 USD +0.79% Intraday chart for Royce Micro-Cap Trust, Inc. +0.79% -3.14%
03-01 Royce Micro-Cap Trust, Inc. Declares First Quarter Common Stock Distribution, Payable on March 22, 2024 CI
02-29 Royce Micro-Cap Trust, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Royce Micro-Cap Trust, Inc.(RMT) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 8.89 $ 8.98 $ 8.88 $ 8.95 $
Volume 59 163 62 631 73 081 83 280
Change +1.37% +1.01% -1.11% +0.79%
Opening 8.81 8.93 8.95 8.86
High 8.91 8.99 8.98 9.06
Low 8.81 8.92 8.87 8.86

Performance

1 day+0.79%
1 week+0.79%
Current month+0.79%
1 month-5.29%
3 months-0.67%
6 months+14.60%
Current year-3.14%
1 year+8.35%
3 years-24.66%
5 years+5.92%
10 years-25.23%

Volumes

markets
Daily volume
83 280
Estimated daily volume
83 280
Avg. Volume 20 sessions
95 742
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
856 890.90
Record volume 1
1 236 965
Record volume 2
879 119
Record volume 3
786 886
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
431 936 058
Net sales (USD)
8 264 269
Free-Float
99.81 %
Free-Float capitalization (USD)
431 134 309
Average Daily Capital Traded
0.2%

Highs and lows

1 week
8.66
Extreme 8.66
9.06
1 month
8.59
Extreme 8.585
9.35
Current year
8.59
Extreme 8.585
9.51
1 year
7.67
Extreme 7.67
9.51
3 years
7.67
Extreme 7.67
12.69
5 years
4.30
Extreme 4.3
12.69
10 years
4.30
Extreme 4.3
12.92

Indicators

Moving average 5 days
8.87
Moving average 20 days
8.95
Moving average 50 days
9.13
Moving average 100 days
9.07
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
55.08
RSI 14 days
50.41

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYCE MICRO-CAP TRUST, INC. Stock Royce Micro-Cap Trust, Inc.
+0.79%+0.79%-3.14%+8.35% 432M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+1.16%+0.53%+4.09%+12.82% 12.51B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%+0.72%+6.03%+41.58% 9.05B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.47%-1.08%-3.81%+2.13% 5.35B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.67%+3.29%+7.82%+87.16% 5.31B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.32%+1.27%+6.24%+6.00% 5.2B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.81%-0.59%+15.27%+13.09% 4.33B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.67%-3.03%+10.77%+4.56% 4.32B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%+1.68%+3.73%+4.87% 3.85B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.28%-0.19%-3.00%-3.96% 3.18B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.11%-1.25%+2.83%-19.85% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%-0.50%-12.74%-21.07% 3.11B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.49%-2.72%-12.27%-19.89% 3.11B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.13%-1.46%+4.51%+12.94% 2.47B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.52%-0.34%-1.78%-1.61% 2.47B
Average+0.43%-0.79%+1.62%+8.03%
Weighted average by Cap.+0.54%-0.83%+3.04%+13.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6a0.Q9jwWFlDtxmLXLU4Z14YQUlVaSxuhfNtFTP0Qq6vPFo.dZK2AQx71SzfPtwNSigsMRETP2cYxKshQkufb__YcjIm6JUPPBDdesxrxg
DatePriceVolumeDaily volume
16:00:01 8.95 400 78,292
15:59:52 8.95 100 77,892
15:59:03 8.94 100 77,792
15:57:01 8.96 100 77,692
15:56:31 8.95 126 77,592
15:56:31 8.95 100 77,466
15:56:31 8.95 103 77,366
15:56:31 8.95 100 77,263
15:56:31 8.95 100 77,163
15:55:43 8.95 109 77,063

Chart Royce Micro-Cap Trust, Inc.

Chart Royce Micro-Cap Trust, Inc.
More charts

Monthly variations

Annual change

2024-3.14%
2023+6.45%
2022-24.85%
2021+14.13%
2020+18.50%
2019+15.09%
2018-21.40%
2017+15.69%
2016+12.40%
2015-27.98%
2014-20.06%
2013+33.44%
2012+7.75%
2011-10.51%
2010+32.97%
2009+31.14%
2008-52.93%
2007-27.94%
2006+13.80%
2005-4.46%
2004+20.95%
2003+49.29%
2002-19.62%
2001+21.74%
2000-4.17%
1999+1.41%
1998-12.35%
1997+22.73%
1996+3.13%
1995+14.29%
1994-6.67%
19930.00%
  1. Stock Market
  2. Equities
  3. RMT Stock
  4. Quotes Royce Micro-Cap Trust, Inc.