Stock exchange
NYSE
RDS.B 51.06 $
-0.06%
176M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,580.00GBX | +1.99% | 20.6B p | ||
Euronext Amsterdam
| SHELL | 41.69EUR | +1.66% | 134M € | |
|
CBOE
| SHELL | 41.68EUR | +1.77% | 67.92M € | |
|
CBOE
| SHEL | 3,575.50GBX | +1.95% | 5.39B p | |
|
Tradegate
| R6C0 | 41.82EUR | +1.93% | 3.4M € | |
|
Xetra
| R6C0 | 41.70EUR | +1.66% | 2.19M € | |
|
Boerse Muenchen
| R6C0 | 41.82EUR | +1.88% | 1.62M € | |
|
Deutsche Boerse AG
| R6C0 | 42.00EUR | +3.18% | 167K € | |
|
Börse Stuttgart
| R6C0 | 41.75EUR | +1.83% | 62.21K € | |
|
Mexican S.E.
| SHEL N | 762.93MXN | +6.15% | 149K $ | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 972.00CZK | +1.67% | 19.44K Kč | |
|
CBOE
| SHEL | 42.02EUR | 0.00% | 0 € | |
| SHEL | 76,550.00ARS | +1.80% | 22.89M $ | ||
|
Buenos Aires S.E.
| SHELD | 49.51USD | +0.81% | 247.55 $ | |
|
OTC Markets
| RYDAF | 47.86USD | +4.95% | 84.85K $ | |
| SHEL | 95.41USD | +1.58% | 501M $ | ||
|
CBOE
| SHEL | 95.42USD | +1.57% | 22.43M $ | |
|
Mexican S.E.
| SHEL1 N | 1,669.00MXN | +5.63% | 16.69K $ | |
|
Boerse Muenchen
| L3H | 83.50EUR | +1.83% | 417.5 € | |
|
Deutsche Boerse AG
| L3H | 82.00EUR | +1.86% | 0 € | |
|
Tradegate
| L3H | 84.00EUR | +1.82% | 0 € | |
|
Börse Stuttgart
| L3H | 83.50EUR | +1.83% | 0 € |
Performance
| 1 day | -0.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
268,713,240,189
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.47%
Free-Float capitalization (USD)
268,581,521,975
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
50.17
Moving average 20 days
48.46
Moving average 50 days
45.4
Moving average 100 days
45.12
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-11.63%
RSI 9 days
69.28
RSI 14 days
68.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +6.24% | - | - | 269B | |
| -0.16% | -0.16% | +2.77% | -24.81% | 1,652B | |
| +1.53% | -2.85% | +30.55% | +23.59% | 397B | |
| +2.35% | +0.10% | +35.36% | +65.57% | 286B | |
| +1.99% | +0.10% | +35.35% | +37.30% | 269B | |
| +1.88% | -0.51% | +51.98% | +28.61% | 199B | |
| +1.54% | -0.84% | +24.17% | +74.37% | 149B | |
| +15.07% | +1.95% | +55.49% | +45.75% | 129B | |
| +2.09% | -3.56% | +63.26% | +16.76% | 100B | |
| +2.82% | -0.80% | +61.99% | +57.76% | 77.97B | |
| Average | +2.90% | -2.89% | +40.10% | +36.10% | 352.71B | |
| Weighted average by Cap. | +1.28% | -1.21% | +21.04% | +7.99% |
Historical Quotes: ROYAL DUTCH ADR B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +17.79% | ||
| 2021 | +28.98% | ||
| 2020 | -43.96% | ||
| 2019 | +0.05% | ||
| 2018 | -12.23% | ||
| 2017 | +17.80% | ||
| 2016 | +25.91% | ||
| 2015 | -33.81% | ||
| 2014 | -7.39% | ||
| 2013 | +5.95% | ||
| 2012 | -6.74% | ||
| 2011 | +14.01% | ||
| 2010 | +14.69% | ||
| 2009 | +13.03% | ||
| 2008 | -38.04% | ||
| 2007 | +16.65% | ||
| 2006 | +10.26% | ||
| 2005 | +1.38% |
