|
Market Closed -
London S.E.
11:27:22 2026-07-29 EDT
|
5-day change | 1st Jan Change | ||
| 209.14 USD | +6.24% |
|
-0.67% | +22.16% |
| 09-10 | Oil Hits $105 as Iran Shows No Signs of Backing Down | MT |
| 09-10 | Royal Bank Of Canada Launches 15-Minute Self-Serve Pre-Arrival Account Open Capability | CI |
Stock exchange
London S.E.
0QKU 209.14 $
+6.24%
4.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RY | 285.20CAD | +0.08% | 463M $ | ||
NYSE
| RY | 205.90USD | -0.04% | 169M $ | |
|
CBOE
| RY | 205.78USD | -0.08% | 8.24M $ | |
|
Tradegate
| RYC | 177.48EUR | +0.05% | 249K € | |
|
Börse Stuttgart
| RYC | 176.98EUR | -0.05% | 88.49K € | |
|
Mexican S.E.
| RY N | 3,505.00MXN | -3.99% | 708K $ | |
|
Boerse Muenchen
| RYC | 177.22EUR | +0.07% | 10.99K € | |
|
Deutsche Boerse AG
| RYC | 177.94EUR | +0.32% | 8.9K € | |
|
London S.E.
| 0QKU | 209.14USD | +6.24% | 4.81K $ | |
|
Bulgaria S.E.
| RYC | 177.02EUR | -3.29% | 177.02 € | |
| RY.PR.S | 26.90CAD | +0.34% | 83.39K $ |
Quotes 5-day view: Royal Bank of Canada
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$210.55 | US$209.55 | US$207.47 | US$205.28 | US$206.49 |
| Volume | 495 | 2,417 | 1,948 | 425 | 526 |
| Change | -0.56% | -0.47% | -0.99% | -1.06% | +0.59% |
| Opening | US$212.20 | US$212.00 | US$210.55 | US$209.00 | US$206.25 |
| High | US$213.00 | US$212.00 | US$210.55 | US$209.00 | US$211.00 |
| Low | US$207.48 | US$208.53 | US$205.03 | US$205.10 | US$204.00 |
Performance
| 1 day | +6.24% | ||
| 1 week | -0.67% | ||
| Current month | +2.69% | ||
| 1 month | -1.81% | ||
| 3 months | +4.69% | ||
| 6 months | +27.83% | ||
| Current year | +22.16% | ||
| 1 year | +45.00% | ||
| 3 years | +134.21% | ||
| 5 years | +103.57% | ||
| 10 years | +259.83% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
251
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
52,495.09
Record volume 1
60,000
Record volume 2
40,555
Record volume 3
39,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
284,616,101,173
Net sales (CAD)
66,605,000,000
Net sales (USD)
48,011,562,277
Number of employees
101,269
Sales / Employee (CAD)
657,704
Sales / Employee (USD)
474,099
Free-Float
99.95 %
Free-Float capitalization (USD)
284,983,722,733
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
10.46
Moving average 50 days
12.05
Moving average 100 days
200.77
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-94.24%
Price spread / (MMA100)
-4.00%
RSI 9 days
46.93
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.24% | -0.67% | +45.00% | +134.21% | 285B | |
| +0.76% | -0.67% | +16.07% | +143.43% | 947B | |
| +0.21% | +0.02% | +23.94% | +116.40% | 438B | |
| 0.00% | -1.10% | +26.83% | +101.86% | 410B | |
| +1.54% | -1.75% | +54.18% | +159.94% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.74% | 334B | |
| +1.26% | -0.33% | +35.54% | +125.56% | 298B | |
| +0.08% | -2.15% | +42.86% | +135.27% | 285B | |
| +0.94% | +0.36% | +10.84% | +112.25% | 273B | |
| -0.03% | -3.28% | +59.94% | +186.69% | 268B | |
| Average | +1.08% | -1.00% | +33.89% | +134.23% | 389.76B | |
| Weighted average by Cap. | +0.96% | -0.89% | +30.47% | +134.27% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 204 |  | 212 |
| 1 month | 199.65 | | 218.5 |
| Current year | 157 | | 222.29 |
| 1 year | 141.7 | | 222.29 |
| 3 years | 78.19 | | 222.29 |
| 5 years | 78.19 | | 222.29 |
| 10 years | 66.51 | | 222.29 |
Monthly variations
Annual variations
| 2026 | +20.61% | ||
| 2025 | +42.01% | ||
| 2024 | +19.07% | ||
| 2023 | +6.50% | ||
| 2022 | -10.26% | ||
| 2021 | +59.27% | ||
| 2018 | +14.43% | ||
| 2016 | +10.43% | ||
| 2015 | -21.41% | ||
| 2014 | -8.57% |
- Stock Market
- Stocks
- RY Stock
- 0QKU Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
