|
Market Closed -
London S.E.
11:27:22 2026-07-29 EDT
|
5-day change | 1st Jan Change | ||
| 209.14 USD | +6.24% |
|
+3.82% | +22.16% |
Stock exchange
London S.E.
0QKU 209.14 $
+6.24%
4.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RY | 278.91CAD | +0.38% | 795M $ | ||
NYSE
| RY | 195.67USD | +0.16% | 352M $ | |
|
CBOE
| RY | 195.68USD | +0.18% | 7.6M $ | |
|
Tradegate
| RYC | 173.82EUR | +0.02% | 107K € | |
|
Mexican S.E.
| RY N | 3,505.00MXN | -3.99% | 708K $ | |
|
Boerse Muenchen
| RYC | 173.58EUR | +0.25% | 10.41K € | |
|
London S.E.
| 0QKU | 209.14USD | +6.24% | 4.81K $ | |
|
Bulgaria S.E.
| RYC | 177.02EUR | -3.29% | 177.02 € | |
|
Deutsche Boerse AG
| RYC | 174.36EUR | +0.16% | 0 € | |
|
Börse Stuttgart
| RYC | 173.66EUR | +0.08% | 0 € | |
| RY.PR.S | 26.48CAD | +0.11% | 138K $ |
Quotes 5-day view: Royal Bank of Canada
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$201.23 | US$199.94 | US$196.95 | US$193.54 | US$195.52 |
| Volume | 643 | 435 | 695 | 4,375 | 1,446 |
| Change | -0.11% | -0.64% | -1.50% | -1.73% | +1.02% |
| Opening | US$202.21 | US$202.90 | US$200.80 | US$196.61 | US$197.80 |
| High | US$202.90 | US$202.90 | US$200.80 | US$199.17 | US$197.80 |
| Low | US$200.00 | US$198.80 | US$196.77 | US$191.30 | US$194.51 |
Performance
| 1 day | +6.24% | ||
| 1 week | +3.82% | ||
| Current month | +6.19% | ||
| 1 month | -1.23% | ||
| 3 months | +2.27% | ||
| 6 months | +28.14% | ||
| Current year | +22.16% | ||
| 1 year | +42.45% | ||
| 3 years | +153.71% | ||
| 5 years | +109.48% | ||
| 10 years | +259.83% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
29
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
6,065.17
Record volume 1
60,000
Record volume 2
40,555
Record volume 3
39,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
270,868,599,917
Net sales (CAD)
66,605,000,000
Net sales (USD)
46,722,973,210
Number of employees
101,269
Sales / Employee (CAD)
657,704
Sales / Employee (USD)
461,375
Free-Float
99.95%
Free-Float capitalization (USD)
271,218,464,654
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
10.46
Moving average 50 days
12.05
Moving average 100 days
200.77
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-94.24%
Price spread / (MMA100)
-4.00%
RSI 9 days
46.93
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.24% | +3.82% | +42.45% | +153.71% | 271B | |
| -0.24% | -3.11% | +7.21% | +132.91% | 884B | |
| -3.31% | -0.80% | +30.79% | +107.66% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.45% | 376B | |
| -2.56% | -0.84% | +24.95% | +133.21% | 357B | |
| -2.70% | +0.21% | +29.65% | +125.35% | 328B | |
| +0.36% | -4.63% | +35.83% | +123.53% | 327B | |
| -2.71% | -1.00% | +39.95% | +122.56% | 303B | |
| +0.38% | -2.35% | +36.01% | +146.52% | 271B | |
| -1.17% | -4.58% | +53.22% | +177.96% | 253B | |
| Average | -0.57% | -2.31% | +30.62% | +133.09% | 378.35B | |
| Weighted average by Cap. | -0.68% | -2.14% | +26.06% | +130.82% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 191.3 |  | 209.14 |
| 1 month | 191.3 | | 212 |
| Current year | 157 | | 222.29 |
| 1 year | 141.7 | | 222.29 |
| 3 years | 78.19 | | 222.29 |
| 5 years | 78.19 | | 222.29 |
| 10 years | 66.51 | | 222.29 |
Monthly variations
Annual variations
| 2026 | +14.21% | ||
| 2025 | +42.01% | ||
| 2024 | +19.07% | ||
| 2023 | +6.50% | ||
| 2022 | -10.26% | ||
| 2021 | +59.27% | ||
| 2018 | +14.43% | ||
| 2016 | +10.43% | ||
| 2015 | -21.41% | ||
| 2014 | -8.57% |
- Stock Market
- Stocks
- RY Stock
- 0QKU Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
