|
Market Closed -
NYSE
16:00:02 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 196.35 USD | +0.86% |
|
-1.73% | +15.17% |
| 10-06 | Cenovus' Planned $5.7 Billion Acquisition of Athabasca Oil Is Strategically Sound, RBC Says | MT |
| 10-06 | UK Government Appoints Lead Managers for Digital Bond Project | MT |
Stock exchange
NYSE
RY 196.35 $
+0.86%
153M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RY | 279.19CAD | +0.58% | 919M $ | ||
NYSE
| RY | 196.35USD | +0.86% | 153M $ | |
|
CBOE
| RY | 196.40USD | +0.87% | 9.11M $ | |
|
Tradegate
| RYC | 174.42EUR | +0.01% | 68.2K € | |
|
Mexican S.E.
| RY N | 3,505.00MXN | 0.00% | 196K $ | |
|
London S.E.
| 0QKU | 209.14USD | +6.24% | 4.81K $ | |
|
Boerse Muenchen
| RYC | 176.08EUR | +0.55% | 352.16 € | |
|
Bulgaria S.E.
| RYC | 177.02EUR | -3.29% | 177.02 € | |
|
Deutsche Boerse AG
| RYC | 165.68EUR | -4.33% | 0 € | |
|
Börse Stuttgart
| RYC | 174.52EUR | +0.16% | 0 € | |
| RY.PR.S | 26.65CAD | +0.19% | 509K $ |
Quotes 5-day view: Royal Bank of Canada
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$196.59 | US$195.36 | US$195.67 | US$194.67 | US$196.35 |
| Volume | 995,218 | 1,400,731 | 1,800,959 | 1,304,962 | 780,302 |
| Change | -1.61% | -0.63% | +0.16% | -0.51% | +0.86% |
| Opening | US$199.45 | US$195.35 | US$195.75 | US$195.57 | US$195.89 |
| High | US$199.82 | US$195.90 | US$196.55 | US$195.91 | US$197.13 |
| Low | US$196.19 | US$191.39 | US$194.59 | US$194.27 | US$195.40 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.73% | ||
| Current month | -0.12% | ||
| 1 month | -6.76% | ||
| 3 months | -5.62% | ||
| 6 months | +19.40% | ||
| Current year | +15.17% | ||
| 1 year | +33.54% | ||
| 3 years | +133.53% | ||
| 5 years | +94.12% | ||
| 10 years | +215.88% |
Volumes
marketsDaily volume
780,302
Estimated daily volume
780,302
Avg. Volume 20 sessions
1,138,116
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
223,469,076.6
Record volume 1
9,830,834
Record volume 2
8,458,505
Record volume 3
7,576,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
271,811,700,046
Net sales (CAD)
66,605,000,000
Net sales (USD)
46,838,629,827
Number of employees
101,269
Sales / Employee (CAD)
657,704
Sales / Employee (USD)
462,517
Free-Float
99.95%
Free-Float capitalization (USD)
272,162,782,929
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
195.73
Moving average 20 days
202.01
Moving average 50 days
206.39
Moving average 100 days
203.33
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
26.75
RSI 14 days
31.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -1.73% | +33.54% | +133.53% | 272B | |
| -0.33% | -1.10% | +7.15% | +128.31% | 881B | |
| 0.00% | -1.69% | +35.36% | +105.98% | 417B | |
| +0.17% | -1.58% | +7.34% | +107.48% | 378B | |
| +0.38% | -0.83% | +29.17% | +125.95% | 358B | |
| -3.63% | -5.29% | +35.09% | +119.91% | 335B | |
| -0.21% | -1.93% | +32.28% | +120.37% | 331B | |
| -0.50% | -1.64% | +43.87% | +119.23% | 304B | |
| +0.58% | -1.44% | +36.17% | +142.99% | 272B | |
| -1.33% | -2.11% | +57.92% | +187.46% | 261B | |
| Average | -0.66% | -0.72% | +31.79% | +129.12% | 380.7B | |
| Weighted average by Cap. | -0.77% | -0.87% | +27.33% | +126.90% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69a3d8bac5a57f9b6d5b3681c49e.ey2OGLNA7jPPOXDyBVuqgw-9xM0zul7fhJks-giSs6o.ExjUWeUz2VGrTD6AMS3Y9GnejbtHg2ic2_pis0zcwfgLYvdSwhK7Uv5mAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 196.35 | 41,405 | 420,766 |
| 15:59:59 | 196.41 | 100 | 379,361 |
| 15:59:59 | 196.38 | 100 | 379,261 |
| 15:59:59 | 196.38 | 100 | 379,161 |
| 15:59:59 | 196.34 | 158 | 379,061 |
| 15:59:59 | 196.36 | 206 | 378,903 |
| 15:59:59 | 196.36 | 184 | 378,697 |
| 15:59:59 | 196.39 | 100 | 378,513 |
| 15:59:57 | 196.41 | 100 | 378,413 |
| 15:59:57 | 196.41 | 100 | 378,313 |
Price Extremes
| 1 week | 191.39 |  | 197.13 |
| 1 month | 191.39 | | 210.78 |
| Current year | 156.92 | | 218.56 |
| 1 year | 143.13 | | 218.56 |
| 3 years | 77.9 | | 218.56 |
| 5 years | 77.9 | | 218.56 |
| 10 years | 49.55 | | 218.56 |
Monthly variations
Annual variations
| 2026 | +15.17% | ||
| 2025 | +41.47% | ||
| 2024 | +19.16% | ||
| 2023 | +7.56% | ||
| 2022 | -11.42% | ||
| 2021 | +29.34% | ||
| 2020 | +3.61% | ||
| 2019 | +15.59% | ||
| 2018 | -16.08% | ||
| 2017 | +20.59% | ||
| 2016 | +26.37% | ||
| 2015 | -22.43% | ||
| 2014 | +2.74% | ||
| 2013 | +11.49% | ||
| 2012 | +18.33% | ||
| 2011 | -2.67% | ||
| 2010 | -2.22% | ||
| 2009 | +80.55% | ||
| 2008 | -41.89% | ||
| 2007 | +7.11% | ||
| 2006 | +22.21% | ||
| 2005 | +45.92% | ||
| 2004 | +12.08% | ||
| 2003 | +29.78% | ||
| 2002 | +12.80% | ||
| 2001 | -3.85% | ||
| 2000 | +53.54% | ||
| 1999 | -11.75% | ||
| 1998 | -5.66% | ||
| 1997 | +51.43% | ||
| 1996 | +52.17% | ||
| 1995 | -1.08% |
- Stock Market
- Stocks
- RY Stock
- RY Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
