|
Market Closed -
NYSE
16:00:02 2026-08-18 EDT
|
After hours 20:00:00 | |||
| 212.99 USD | -1.48% |
|
214.38 | +0.65% |
| 08-17 | CANADA FX DEBT-Canadian dollar steadies near two-month high as inflation accelerates | RE |
| 08-17 | Canadian dollar steadies near two-month high as inflation accelerates | RE |
Stock exchange
NYSE
RY 212.99 $
-1.48%
208M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RY | 296.26CAD | -1.28% | 635M $ | ||
NYSE
| RY | 212.99USD | -1.48% | 208M $ | |
|
CBOE
| RY | 212.97USD | -1.48% | 11.17M $ | |
|
Tradegate
| RYC | 184.00EUR | -1.47% | 130K € | |
|
Mexican S.E.
| RY N | 3,650.83MXN | +22.10% | 124K $ | |
|
London S.E.
| 0QKU | 209.14USD | +6.24% | 4.81K $ | |
|
Bulgaria S.E.
| RYC | 183.04EUR | +7.77% | 366.08 € | |
|
Deutsche Boerse AG
| RYC | 186.36EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| RYC | 182.82EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| RYC | 184.38EUR | 0.00% | 0 € | |
| RY.PR.S | 26.68CAD | -0.26% | 21.61K $ |
Quotes 5-day view: Royal Bank of Canada
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$215.00 | US$216.56 | US$216.19 | US$212.99 | US$212.99 |
| Volume | 1,843,956 | 1,193,251 | 586,410 | 976,704 | 976,704 |
| Change | +0.71% | +0.73% | -0.17% | -1.48% | -1.48% |
| Opening | US$213.54 | US$215.63 | US$216.54 | US$216.03 | US$216.03 |
| High | US$215.71 | US$216.70 | US$218.11 | US$216.07 | US$216.07 |
| Low | US$213.54 | US$215.03 | US$216.09 | US$210.86 | US$210.86 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.30% | ||
| Current month | +1.66% | ||
| 1 month | -1.13% | ||
| 3 months | +15.26% | ||
| 6 months | +24.74% | ||
| Current year | +24.93% | ||
| 1 year | +56.15% | ||
| 3 years | +137.42% | ||
| 5 years | +106.21% | ||
| 10 years | +239.48% |
Volumes
marketsDaily volume
976,704
Estimated daily volume
976,704
Avg. Volume 20 sessions
1,208,358
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
257,368,170.42
Record volume 1
9,830,834
Record volume 2
8,458,505
Record volume 3
7,576,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
296,387,720,191
Net sales (CAD)
66,605,000,000
Net sales (USD)
47,946,931,195
Number of employees
97,795
Sales / Employee (CAD)
681,068
Sales / Employee (USD)
490,280
Free-Float
99.93 %
Free-Float capitalization (USD)
295,636,825,619
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
214.84
Moving average 20 days
211.15
Moving average 50 days
207.51
Moving average 100 days
193.16
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
66.77
RSI 14 days
63.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +1.30% | +56.15% | +137.42% | 296B | |
| +0.63% | +0.33% | +24.60% | +143.84% | 966B | |
| +0.53% | +0.36% | +34.04% | +120.65% | 449B | |
| +1.58% | +3.21% | +25.68% | +119.94% | 387B | |
| -1.07% | -0.63% | +61.14% | +159.39% | 352B | |
| +1.17% | +3.54% | +17.51% | +125.37% | 307B | |
| -1.28% | +1.07% | +57.24% | +143.90% | 296B | |
| +1.79% | +4.03% | +23.35% | +108.27% | 270B | |
| -0.16% | -0.06% | +12.86% | +105.65% | 264B | |
| -4.19% | -2.86% | +55.52% | +220.35% | 258B | |
| Average | -0.03% | +0.79% | +36.81% | +138.48% | 384.58B | |
| Weighted average by Cap. | +0.16% | +0.62% | +34.71% | +138.19% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.YG0-YBJ1UsrFp-tZr51oDzOj_-eyleWf9Dt9fOwO26g.EBR2EX8_Aomq1awaxdwCWEmaiJPj5ZTQpGRFSIdJnv0iLFEnYhYVorPGog
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 212.99 | 46,860 | 426,814 |
| 15:59:58 | 212.99 | 100 | 379,954 |
| 15:59:57 | 212.96 | 100 | 379,854 |
| 15:59:56 | 212.97 | 100 | 379,754 |
| 15:59:55 | 212.96 | 100 | 379,654 |
| 15:59:55 | 212.96 | 100 | 379,554 |
| 15:59:55 | 212.96 | 100 | 379,454 |
| 15:59:55 | 212.95 | 100 | 379,354 |
| 15:59:54 | 212.92 | 100 | 379,254 |
| 15:59:54 | 212.92 | 100 | 379,154 |
Course Extremes
| 1 week | 210.86 |  | 218.11 |
| 1 month | 205.9 | | 218.11 |
| Current year | 156.92 | | 218.56 |
| 1 year | 135.92 | | 218.56 |
| 3 years | 77.9 | | 218.56 |
| 5 years | 77.9 | | 218.56 |
| 10 years | 49.55 | | 218.56 |
Monthly variations
Annual variations
| 2026 | +24.93% | ||
| 2025 | +41.47% | ||
| 2024 | +19.16% | ||
| 2023 | +7.56% | ||
| 2022 | -11.42% | ||
| 2021 | +29.34% | ||
| 2020 | +3.61% | ||
| 2019 | +15.59% | ||
| 2018 | -16.08% | ||
| 2017 | +20.59% | ||
| 2016 | +26.37% | ||
| 2015 | -22.43% | ||
| 2014 | +2.74% | ||
| 2013 | +11.49% | ||
| 2012 | +18.33% | ||
| 2011 | -2.67% | ||
| 2010 | -2.22% | ||
| 2009 | +80.55% | ||
| 2008 | -41.89% | ||
| 2007 | +7.11% | ||
| 2006 | +22.21% | ||
| 2005 | +45.92% | ||
| 2004 | +12.08% | ||
| 2003 | +29.78% | ||
| 2002 | +12.80% | ||
| 2001 | -3.85% | ||
| 2000 | +53.54% | ||
| 1999 | -11.75% | ||
| 1998 | -5.66% | ||
| 1997 | +51.43% | ||
| 1996 | +52.17% | ||
| 1995 | -1.08% |
- Stock Market
- Stocks
- RY Stock
- RY Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
