|
Market Closed -
NYSE
16:00:02 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 202.29 USD | -0.95% |
|
-2.19% | +18.65% |
| 07:02pm | Bank of England to hold rates but energy shock stirs talk of a hike | RE |
| 09-16 | Royal Bank of Canada Presents at Barclays 24th Annual Global Financial Services Conference, Sep-16-2026 11:15 AM |
Stock exchange
NYSE
RY 202.29 $
-0.95%
220M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RY | 283.06CAD | -0.40% | 731M $ | ||
NYSE
| RY | 202.29USD | -0.95% | 220M $ | |
|
CBOE
| RY | 202.35USD | -0.90% | 10.37M $ | |
|
Mexican S.E.
| RY N | 3,505.00MXN | -3.99% | 708K $ | |
|
Tradegate
| RYC | 176.96EUR | +0.33% | 29.73K € | |
|
London S.E.
| 0QKU | 209.14USD | +6.24% | 4.81K $ | |
|
Bulgaria S.E.
| RYC | 177.02EUR | -3.29% | 177.02 € | |
|
Deutsche Boerse AG
| RYC | 168.20EUR | -4.44% | 0 € | |
|
Börse Stuttgart
| RYC | 177.10EUR | +0.53% | 0 € | |
|
Boerse Muenchen
| RYC | 177.08EUR | +0.60% | 0 € | |
| RY.PR.S | 26.81CAD | +0.04% | 26.81K $ |
Quotes 5-day view: Royal Bank of Canada
Delayed Quote NYSE
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$205.98 | US$205.90 | US$205.16 | US$204.23 | US$202.29 |
| Volume | 740,954 | 823,191 | 866,250 | 675,908 | 1,088,538 |
| Change | -0.40% | -0.04% | -0.36% | -0.45% | -0.95% |
| Opening | US$206.89 | US$207.77 | US$204.99 | US$205.00 | US$204.23 |
| High | US$207.48 | US$208.00 | US$206.38 | US$205.00 | US$205.48 |
| Low | US$205.09 | US$204.23 | US$204.09 | US$202.14 | US$200.69 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.19% | ||
| Current month | -0.91% | ||
| 1 month | -6.59% | ||
| 3 months | +0.58% | ||
| 6 months | +23.44% | ||
| Current year | +18.65% | ||
| 1 year | +38.52% | ||
| 3 years | +121.06% | ||
| 5 years | +97.97% | ||
| 10 years | +231.03% |
Volumes
marketsDaily volume
1,088,538
Estimated daily volume
1,088,538
Avg. Volume 20 sessions
1,003,296
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
202,956,747.84
Record volume 1
9,830,834
Record volume 2
8,458,505
Record volume 3
7,576,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
281,183,277,895
Net sales (CAD)
66,605,000,000
Net sales (USD)
47,791,083,973
Number of employees
101,269
Sales / Employee (CAD)
657,704
Sales / Employee (USD)
471,922
Free-Float
99.95%
Free-Float capitalization (USD)
281,546,465,483
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
205.62
Moving average 20 days
206.67
Moving average 50 days
209.51
Moving average 100 days
200.17
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
38.17
RSI 14 days
42.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -2.19% | +38.52% | +121.06% | 281B | |
| -1.01% | -1.63% | +12.85% | +134.47% | 927B | |
| -2.72% | -7.61% | +14.29% | +100.76% | 405B | |
| +0.72% | -0.64% | +49.71% | +143.86% | 347B | |
| -0.40% | -0.89% | +40.81% | +128.05% | 281B | |
| -2.98% | -2.92% | +6.95% | +102.68% | 263B | |
| -0.08% | -0.27% | +60.21% | +175.73% | 265B | |
| +1.00% | +1.31% | +52.64% | +271.73% | 212B | |
| -0.11% | +2.50% | +57.65% | +100.73% | 199B | |
| +1.63% | +0.53% | -8.41% | +50.06% | 181B | |
| Average | -0.19% | -1.57% | +32.52% | +132.91% | 336.22B | |
| Weighted average by Cap. | +0.10% | -1.98% | +28.61% | +132.60% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e01aee81.CFrqmxOLMCHvJHaFu-V_Qwp7Ip7FeU6yhjVRl-EF-M8.Ywyk7HX8RmC4Sgfz85ATMlBLRPjyT3vVwUcF_NF8p7hfIt-iQM5WFLhdLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 202.29 | 50,292 | 493,711 |
| 16:00:00 | 202.37 | 160 | 443,419 |
| 15:59:59 | 202.37 | 4,005 | 443,259 |
| 15:59:59 | 202.37 | 100 | 439,254 |
| 15:59:59 | 202.37 | 790 | 439,154 |
| 15:59:59 | 202.33 | 100 | 438,364 |
| 15:59:58 | 202.35 | 100 | 438,264 |
| 15:59:57 | 202.30 | 100 | 438,164 |
| 15:59:57 | 202.32 | 100 | 438,064 |
| 15:59:57 | 202.33 | 160 | 437,964 |
Price Extremes
| 1 week | 200.69 |  | 208 |
| 1 month | 200.69 | | 216.07 |
| Current year | 156.92 | | 218.56 |
| 1 year | 143.13 | | 218.56 |
| 3 years | 77.9 | | 218.56 |
| 5 years | 77.9 | | 218.56 |
| 10 years | 49.55 | | 218.56 |
Monthly variations
Annual variations
| 2026 | +18.65% | ||
| 2025 | +41.47% | ||
| 2024 | +19.16% | ||
| 2023 | +7.56% | ||
| 2022 | -11.42% | ||
| 2021 | +29.34% | ||
| 2020 | +3.61% | ||
| 2019 | +15.59% | ||
| 2018 | -16.08% | ||
| 2017 | +20.59% | ||
| 2016 | +26.37% | ||
| 2015 | -22.43% | ||
| 2014 | +2.74% | ||
| 2013 | +11.49% | ||
| 2012 | +18.33% | ||
| 2011 | -2.67% | ||
| 2010 | -2.22% | ||
| 2009 | +80.55% | ||
| 2008 | -41.89% | ||
| 2007 | +7.11% | ||
| 2006 | +22.21% | ||
| 2005 | +45.92% | ||
| 2004 | +12.08% | ||
| 2003 | +29.78% | ||
| 2002 | +12.80% | ||
| 2001 | -3.85% | ||
| 2000 | +53.54% | ||
| 1999 | -11.75% | ||
| 1998 | -5.66% | ||
| 1997 | +51.43% | ||
| 1996 | +52.17% | ||
| 1995 | -1.08% |
- Stock Market
- Stocks
- RY Stock
- RY Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
