|
Market Closed -
Japan Exchange
22:09:42 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 417.00 JPY | -0.95% |
|
-3.70% | -8.95% |
| 08-13 | ROXX,inc. Provides Non-Consolidated Earnings Guidance for the Fiscal Year Ending September 30, 2026 | CI |
| 08-13 | ROXX,inc. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
241A 417.00 ¥
-0.95%
709K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 241A | 417.00JPY | -0.95% | 709K ¥ |
Quotes 5-day view: ROXX,inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | JP¥430.00 | JP¥424.00 | JP¥422.00 | JP¥421.00 | JP¥417.00 |
| Volume | 6,400 | 8,500 | 9,100 | 15,500 | 1,700 |
| Change | +1.18% | -1.40% | -0.47% | -0.24% | -0.95% |
| Opening | JP¥425.00 | JP¥430.00 | JP¥423.00 | JP¥422.00 | JP¥416.00 |
| High | JP¥437.00 | JP¥430.00 | JP¥426.00 | JP¥422.00 | JP¥419.00 |
| Low | JP¥422.00 | JP¥424.00 | JP¥420.00 | JP¥410.00 | JP¥416.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.70% | ||
| Current month | -1.88% | ||
| 1 month | -3.92% | ||
| 3 months | +5.30% | ||
| 6 months | -15.93% | ||
| Current year | -8.95% | ||
| 1 year | -38.50% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
8,657
Daily volume ratio
0.2
Avg. Volume 20 sessions JPY
3,609,969
Avg. Volume 20 sessions USD
22,901.64
Record volume 1
6,635,000
Record volume 2
6,244,400
Record volume 3
4,902,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,059,726,619
Market Cap (USD)
19,425,109
Net sales (JPY)
4,513,177,000
Net sales (USD)
28,652,545
Free-Float
50.93%
Free-Float capitalization (JPY)
1,558,441,237
Free-Float capitalization (USD)
9,893,986
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
424.4
Moving average 20 days
438
Moving average 50 days
426.86
Moving average 100 days
427.23
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
39.37
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -3.70% | -38.50% | - | 19.43M | |
| +1.64% | +0.13% | +153.30% | +341.89% | 167B | |
| +2.71% | -4.58% | +12.49% | +36.77% | 113B | |
| +2.51% | -5.63% | -4.50% | +2.33% | 38.93B | |
| +1.76% | +0.76% | +19.17% | -15.37% | 7.88B | |
| +1.60% | +0.79% | -26.46% | +11.31% | 7.27B | |
| +0.93% | +1.02% | +87.42% | +237.68% | 5B | |
| +0.79% | +1.86% | +3.50% | -31.59% | 4.79B | |
| +2.17% | +16.06% | +59.31% | -40.09% | 4.31B | |
| +0.83% | +0.26% | +15.11% | +70.15% | 4.14B | |
| Average | +1.41% | -0.66% | +28.09% | +68.12% | 35.21B | |
| Weighted average by Cap. | +2.06% | -3.72% | +78.12% | +177.01% |
Historical Quotes: ROXX,inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c26d3d978df0d9ad0.kCuQWk06g-1_8-ujwt23jMGy44gS8NNyDGvLKH31l3s.wGO9FTwO0tw9vYLoqqnhvorbvPtjt5w3RyePbB6E4SH5cuEAAg7rqj6m0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:09:42 | 417.00 | 1,000 | 1,700 |
| 21:37:26 | 419.00 | 100 | 700 |
| 21:03:47 | 418.00 | 500 | 600 |
Price Extremes
| 1 week | 410 |  | 437 |
| 1 month | 410 | | 480 |
| Current year | 390 | | 796 |
| 1 year | 390 | | 798 |
| 3 years | 390 | | 2,123 |
| 5 years | 390 | | 2,123 |
| 10 years | 390 | | 2,123 |
Monthly variations
Annual variations
| 2026 | -8.95% | ||
| 2025 | -70.05% | ||
| 2024 | -21.91% |
- Stock Market
- Stocks
- 241A Stock
- Quotes ROXX,inc.
Select your edition
All financial news and data tailored to specific country editions
