|
Market Closed -
OTC Markets
09:47:07 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 7.898 USD | -10.36% |
|
0.00% | +10.45% |
| 09-04 | Round One's August Sales Grow 22% | MT |
| 09-03 | Round One Corporation Reports Unaudited Sales Results for the Month and Year to Date Ended August 2026 | CI |
Stock exchange
OTC Markets
RNDOF 7.898 $
-10.36%
165.85
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4680 | 1,182.50JPY | +0.04% | 4.07B ¥ | ||
OTC Markets
| RNDOF | 7.898USD | -10.36% | 165.85 $ |
Performance
| 1 day | -10.36% | ||
| Current month | +3.24% | ||
| 1 month | +3.24% | ||
| 3 months | +27.38% | ||
| 6 months | +30.75% | ||
| Current year | +10.45% | ||
| 1 year | -16.87% | ||
| 3 years | +101.98% | ||
| 5 years | +102.33% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
15
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
118.46
Record volume 1
6,000
Record volume 2
5,000
Record volume 3
3,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,980,280,765
Net sales (JPY)
189,548,000,000
Net sales (USD)
1,207,535,150
Number of employees
2,364
Sales / Employee (JPY)
80,181,049
Sales / Employee (USD)
510,802
Free-Float
58.14%
Free-Float capitalization (USD)
1,266,508,214
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.354
Moving average 20 days
6.583
Moving average 50 days
6.324
Moving average 100 days
6.768
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
-16.64%
Price spread / (MMA50)
-19.93%
Price spread / (MMA100)
-14.30%
RSI 9 days
59.51
RSI 14 days
58.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.36% | 0.00% | -16.87% | +101.98% | 1.98B | |
| -1.45% | -1.11% | -0.66% | +200.22% | 8.78B | |
| +0.17% | +1.18% | +143.16% | +296.15% | 5.21B | |
| -2.81% | -4.15% | -19.35% | +15.32% | 3.74B | |
| -1.25% | -1.80% | +29.37% | +3.96% | 3.4B | |
| +0.04% | +0.77% | -14.37% | +102.14% | 1.98B | |
| -0.24% | +0.64% | +33.46% | +76.14% | 1.33B | |
| -3.82% | -3.20% | -15.63% | +40.62% | 1.05B | |
| 0.00% | +0.03% | -31.91% | +106.45% | 1.04B | |
| +1.12% | -5.02% | -17.63% | -16.23% | 973M | |
| Average | -1.86% | -1.13% | +8.96% | +92.68% | 2.95B | |
| Weighted average by Cap. | -1.71% | -1.04% | +23.20% | +136.19% |
Historical Quotes: Round One Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 7.9 |  | 8.81 |
| Current year | 5.29 | | 8.81 |
| 1 year | 5.29 | | 9 |
| 3 years | 3.91 | | 11.55 |
| 5 years | 3.41 | | 14.46 |
| 10 years | 2.42 | | 14.46 |
Monthly variations
Annual variations
| 2026 | +10.45% | ||
| 2025 | -15.13% | ||
| 2024 | +115.46% | ||
| 2023 | -0.76% | ||
| 2022 | +0.94% | ||
| 2021 | +35.85% | ||
| 2020 | -14.65% | ||
| 2019 | +2.23% | ||
| 2018 | -14.01% | ||
| 2017 | +58.48% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- 4680 Stock
- RNDOF Stock
- Quotes Round One Corporation
Select your edition
All financial news and data tailored to specific country editions
