|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.200 USD | +12.62% |
|
0.00% | -13.29% |
| 05-25 | Round One Corporation announces Quarterly dividend, payable on September 07, 2026 | CI |
| 05-12 | Round One Corporation Reports Unaudited Sales Results for the Month April 2026 | CI |
Quotes 5-day view: Round One Corporation
Delayed Quote OTC Markets
| 2026-06-05 | |
|---|---|
| Last | 6.200 $ |
| Volume | 7 |
| Change | - |
| Opening | 6.200 $ |
| High | 6.200 $ |
| Low | 6.200 $ |
Performance
| 1 day | +12.62% | ||
| Current month | +3.99% | ||
| 1 month | +10.32% | ||
| 3 months | +17.20% | ||
| 6 months | -8.08% | ||
| Current year | -13.29% | ||
| 1 year | -31.20% | ||
| 3 years | +46.85% | ||
| 5 years | +29.98% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
38
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
235.6
Record volume 1
6,000
Record volume 2
5,000
Record volume 3
3,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,662,328,207
Net sales (JPY)
189,548,000,000
Net sales (USD)
1,183,262,480
Number of employees
2,209
Sales / Employee (JPY)
85,807,153
Sales / Employee (USD)
535,655
Free-Float
58.14 %
Free-Float capitalization (USD)
1,063,157,529
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.935
Moving average 20 days
5.902
Moving average 50 days
6.446
Moving average 100 days
6.174
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
54.28
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.62% | 0.00% | -31.20% | +46.85% | 1.66B | |
| -1.11% | +7.99% | +37.64% | - | 9.18B | |
| +8.69% | +3.45% | +11.71% | +3.36% | 4.16B | |
| -1.36% | +5.74% | +34.55% | -0.04% | 4B | |
| +1.34% | +2.94% | +23.91% | +56.90% | 1.33B | |
| +0.44% | +9.20% | +76.06% | +96.16% | 1.31B | |
| -0.57% | +14.81% | -3.42% | -30.03% | 1.2B | |
| +3.16% | +2.02% | -3.39% | -17.66% | 988M | |
| 0.00% | +2.68% | +8.49% | -28.57% | 813M | |
| +3.42% | +18.04% | +28.04% | -50.73% | 796M | |
| Average | +2.39% | +7.10% | +18.24% | +8.47% | 2.54B | |
| Weighted average by Cap. | +1.42% | +6.76% | +24.92% | +10.86% |
Historical Quotes: Round One Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 5.5 |  | 6.2 |
| Current year | 5.29 | | 7.2 |
| 1 year | 5.29 | | 11.55 |
| 3 years | 3.91 | | 11.55 |
| 5 years | 3.26 | | 14.46 |
| 10 years | 2.42 | | 14.46 |
Monthly variations
Annual variations
| 2026 | -13.29% | ||
| 2025 | -15.13% | ||
| 2024 | +115.46% | ||
| 2023 | -0.76% | ||
| 2022 | +0.94% | ||
| 2021 | +35.85% | ||
| 2020 | -14.65% | ||
| 2019 | +2.23% | ||
| 2018 | -14.01% | ||
| 2017 | +58.48% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- 4680 Stock
- RNDO.F Stock
- Quotes Round One Corporation
Select your edition
All financial news and data tailored to specific country editions
