|
Real-time
Euronext Paris
03:00:20 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 11.00 EUR | 0.00% |
|
-0.90% | -25.17% |
| 04-30 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Stock exchange
Euronext Paris
ALRGR 11.00 €
0.00%
11
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRGR | 11.00EUR | 0.00% | 11 € |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €11.20 | €11.20 | €11.00 | €11.00 | €11.00 |
| Volume | 1 | 1 | 96 | 137 | 1 |
| Change | +0.90% | 0.00% | -1.79% | 0.00% | 0.00% |
| Opening | €11.20 | €11.20 | €11.20 | €11.10 | €11.00 |
| High | €11.20 | €11.20 | €11.20 | €11.10 | €11.00 |
| Low | €11.20 | €11.20 | €11.00 | €11.00 | €11.00 |
Performance
| 1 week | -0.90% | ||
| Current month | -1.79% | ||
| 1 month | -2.65% | ||
| 3 months | -3.51% | ||
| 6 months | -23.61% | ||
| Current year | -25.17% | ||
| 1 year | -31.68% | ||
| 3 years | -24.14% | ||
| 5 years | -17.91% | ||
| 10 years | -45.92% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
59
Daily volume ratio
0.04
Avg. Volume 20 sessions
649
Avg. Volume 20 sessions USD
729.63
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,909,359
Market Cap (USD)
13,349,803
Net sales (EUR)
75,003,000
Net sales (USD)
84,074,655
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
72,416
Free-Float
35.94%
Free-Float capitalization (EUR)
4,317,632
Free-Float capitalization (USD)
4,839,852
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.1
Moving average 20 days
11.24
Moving average 50 days
11.28
Moving average 100 days
11.26
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+2.37%
RSI 9 days
27.55
RSI 14 days
33.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.90% | -31.68% | -24.14% | 13.35M | |
| +1.19% | -2.41% | -3.40% | -21.41% | 8.24B | |
| -0.89% | -7.42% | -1.64% | +0.16% | 5.16B | |
| +0.29% | -1.17% | -27.78% | +21.40% | 4.57B | |
| +1.15% | -1.74% | -15.34% | -22.73% | 4.3B | |
| +0.05% | -5.84% | -19.22% | +2.10% | 2.52B | |
| -2.40% | -6.16% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.12% | +2.31% | -16.26% | +3.98% | 1.57B | |
| +5.72% | +5.90% | +11.92% | +19.60% | 1.47B | |
| Average | +0.48% | -0.94% | +3.69% | +22.43% | 3.19B | |
| Weighted average by Cap. | +0.43% | -2.24% | +1.63% | +14.29% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
373bef878a45fa54e84.Ev5I9v6R1FVh9Ia97PZoBeZGe85k-sEbKGnir74Sxe4.S6YlzsfYtTwskM3WjYFZcLAfOqERk5twf1jQ-uxRk4gkjGWZndngPg2yzw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11 |  | 11.2 |
| 1 month | 11 | | 11.4 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 16.8 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -25.17% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Select your edition
All financial news and data tailored to specific country editions
