|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.00 EUR | -0.90% |
|
-0.90% | -25.17% |
| 04-30 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 11.10 € | 11.10 € | 11.00 € | 11.00 € | 11.10 € |
| Volume | 1 | 1 | 51 | 1 | 14 |
| Change | +1.83% | 0.00% | -0.90% | 0.00% | +0.91% |
| Opening | 11.10 € | 11.10 € | 11.10 € | 11.00 € | 11.10 € |
| High | 11.10 € | 11.10 € | 11.10 € | 11.00 € | 11.10 € |
| Low | 11.10 € | 11.10 € | 11.00 € | 11.00 € | 11.10 € |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.90% | ||
| Current month | -3.51% | ||
| 1 month | -5.17% | ||
| 3 months | -26.67% | ||
| 6 months | -24.66% | ||
| Current year | -25.17% | ||
| 1 year | -33.73% | ||
| 3 years | -37.14% | ||
| 5 years | -17.91% | ||
| 10 years | -52.50% |
Volumes
marketsDaily volume
322
Estimated daily volume
322
Avg. Volume 20 sessions
85
Daily volume ratio
3.79
Avg. Volume 20 sessions
935
Avg. Volume 20 sessions USD
1,085.74
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,016,231
Market Cap (USD)
13,943,178
Net sales (EUR)
75,003,000
Net sales (USD)
87,030,634
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
74,962
Free-Float
35.94 %
Free-Float capitalization (EUR)
4,356,377
Free-Float capitalization (USD)
5,054,975
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.06
Moving average 20 days
11.04
Moving average 50 days
12.58
Moving average 100 days
13.7
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+24.55%
STIM
RSI 9 days
41.63
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -0.90% | -33.73% | -37.14% | 13.94M | |
| +0.20% | -0.88% | -18.01% | -29.88% | 7.58B | |
| +1.71% | +3.14% | -11.13% | -3.58% | 4.78B | |
| +0.79% | -1.67% | +145.05% | +229.18% | 2.13B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.38% | +5.93% | +0.63% | -32.99% | 1.22B | |
| +2.46% | +12.72% | +7.81% | +22.06% | 682M | |
| -2.23% | +1.54% | +23.47% | +7.35% | 446M | |
| +0.46% | -3.35% | -8.37% | -29.56% | 300M | |
| -2.89% | -0.27% | -24.85% | +38.20% | 293M | |
| Average | -0.22% | +3.30% | +8.09% | +16.36% | 1.91B | |
| Weighted average by Cap. | +0.47% | +2.14% | +6.57% | +11.76% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91bc.I1dKNC5hXLRqcDCMhYkQ-mD8SZrtMGLI3zx1XaFPE_g.Fz9nfwM1Le0kHkHpyuJ7gi2_JNGhVyiqmVsXZZYOepxxLzIBTyYr9hsCfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:29 | 11.00 | 10 | 311 |
| 05:41:11 | 11.00 | 300 | 301 |
Course Extremes
| 1 week | 11 |  | 11.1 |
| 1 month | 10.1 | | 11.6 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 17.4 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 23.16 |
Monthly variations
Annual variations
| 2026 | -24.49% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Select your edition
All financial news and data tailored to specific country editions
