|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.00 EUR | -0.90% |
|
-0.90% | -25.17% |
| 04-30 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 11.10 € | 11.00 € | 11.00 € | 11.10 € | 11.00 € |
| Volume | 1 | 51 | 1 | 14 | 312 |
| Change | 0.00% | -0.90% | 0.00% | +0.91% | -0.90% |
| Opening | 11.10 € | 11.10 € | 11.00 € | 11.10 € | 11.00 € |
| High | 11.10 € | 11.10 € | 11.00 € | 11.10 € | 11.00 € |
| Low | 11.10 € | 11.00 € | 11.00 € | 11.10 € | 11.00 € |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.90% | ||
| Current month | -3.51% | ||
| 1 month | -5.17% | ||
| 3 months | -26.67% | ||
| 6 months | -24.66% | ||
| Current year | -25.17% | ||
| 1 year | -33.73% | ||
| 3 years | -37.14% | ||
| 5 years | -17.91% | ||
| 10 years | -52.50% |
Volumes
marketsDaily volume
312
Estimated daily volume
416
Avg. Volume 20 sessions
85
Daily volume ratio
4.9
Avg. Volume 20 sessions
935
Avg. Volume 20 sessions USD
1,084.71
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,017,625
Market Cap (USD)
13,943,178
Net sales (EUR)
75,003,000
Net sales (USD)
87,020,536
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
74,953
Free-Float
35.94 %
Free-Float capitalization (EUR)
4,356,883
Free-Float capitalization (USD)
5,054,975
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.06
Moving average 20 days
11.04
Moving average 50 days
12.58
Moving average 100 days
13.7
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+24.55%
STIM
RSI 9 days
41.63
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -0.90% | -33.73% | -37.14% | 13.94M | |
| -0.81% | -1.76% | -18.74% | -30.50% | 7.58B | |
| +0.11% | +4.43% | -11.52% | -5.36% | 4.78B | |
| +0.40% | -2.44% | +143.13% | +226.61% | 2.13B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.33% | +9.86% | +4.62% | -32.40% | 1.22B | |
| +2.46% | +10.47% | +8.90% | +17.32% | 682M | |
| -0.74% | +3.86% | +26.29% | +9.80% | 446M | |
| -2.93% | -3.80% | -8.79% | -29.89% | 300M | |
| 0.00% | +1.33% | -22.76% | +40.22% | 293M | |
| Average | -0.05% | +2.92% | +8.74% | +15.87% | 1.91B | |
| Weighted average by Cap. | -0.11% | +1.87% | +6.35% | +10.73% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f163b77.BlKYnD2Ocl41lvB9dvtJ4tX5e_4Mae5le35LUK4zYT8.QhOp-3C-QykN0JIPMqQfioCXFaF0UN5WQzsHZ9t1BmdZZOrNWMs3aWb-wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:11 | 11.00 | 300 | 301 |
Course Extremes
| 1 week | 11 |  | 11.1 |
| 1 month | 10.1 | | 11.6 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 17.4 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 23.16 |
Monthly variations
Annual variations
| 2026 | -24.49% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Select your edition
All financial news and data tailored to specific country editions
