|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.40 EUR | -0.87% |
|
+2.70% | -22.45% |
| 04-30 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €11.70 | €11.70 | €11.70 | €11.50 | €11.40 |
| Volume | 365 | 1 | 1 | 1 | 39 |
| Change | -1.68% | 0.00% | 0.00% | -1.71% | -0.87% |
| Opening | €11.80 | €11.70 | €11.70 | €11.50 | €11.50 |
| High | €11.80 | €11.70 | €11.70 | €11.50 | €11.50 |
| Low | €11.40 | €11.70 | €11.70 | €11.50 | €11.40 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.70% | ||
| Current month | -2.56% | ||
| 1 month | +1.79% | ||
| 3 months | -20.83% | ||
| 6 months | -22.45% | ||
| Current year | -22.45% | ||
| 1 year | -33.33% | ||
| 3 years | -30.91% | ||
| 5 years | -35.23% | ||
| 10 years | -48.88% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
172
Daily volume ratio
0.23
Avg. Volume 20 sessions
1,960.8
Avg. Volume 20 sessions USD
2,244.21
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,443,763
Market Cap (USD)
14,242,385
Net sales (EUR)
75,003,000
Net sales (USD)
85,843,934
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
73,940
Free-Float
35.94 %
Free-Float capitalization (EUR)
4,511,376
Free-Float capitalization (USD)
5,163,450
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.7
Moving average 20 days
11.25
Moving average 50 days
11.68
Moving average 100 days
13.22
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
61.96
RSI 14 days
56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +2.70% | -33.33% | -30.91% | 14.24M | |
| -1.09% | -1.90% | -21.35% | -31.46% | 7.21B | |
| -2.13% | -5.33% | -17.46% | -7.44% | 5.04B | |
| -7.45% | -3.29% | +114.62% | +164.75% | 1.95B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.51% | -0.36% | -6.31% | -39.80% | 1.15B | |
| -2.36% | +0.03% | +5.41% | +9.55% | 716M | |
| +1.40% | +2.35% | -0.91% | -11.74% | 355M | |
| -0.24% | +3.25% | -13.33% | -36.17% | 288M | |
| +0.45% | -1.76% | +0.68% | +43.96% | 245M | |
| Average | -1.42% | +0.91% | +2.80% | +6.07% | 1.86B | |
| Weighted average by Cap. | -1.97% | -1.09% | -1.42% | +0.74% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a08a7cc12a2e.C2XxcqXLL9K-q3OU72CuuBvtkGZNyb-oH-mFCGyybww.YwGzGeHzfqTy7TmmjCn-iVmY4Asfjtv-dqD8MQ7rWzhNEKgL_6pHu_jRSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:36 | 11.40 | 28 | 39 |
| 06:29:36 | 11.50 | 10 | 11 |
Course Extremes
| 1 week | 11.4 |  | 11.8 |
| 1 month | 10.9 | | 12 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 17.4 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 23.16 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
