|
Real-time
Euronext Paris
03:00:02 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 11.10 EUR | 0.00% |
|
+0.91% | -24.49% |
| 10-30 | Rougier: activity down nearly 10% in the first half of 2026 |  |
| 10-30 | Rougier S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALRGR 11.10 €
0.00%
11.1
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRGR | 11.10EUR | 0.00% | 11.1 € |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €11.00 | €11.00 | €11.10 | €11.10 | €11.10 |
| Volume | 1 | 1 | 11 | 1 | 1 |
| Change | 0.00% | 0.00% | +0.91% | 0.00% | 0.00% |
| Opening | €11.00 | €11.00 | €11.10 | €11.10 | €11.10 |
| High | €11.00 | €11.00 | €11.10 | €11.10 | €11.10 |
| Low | €11.00 | €11.00 | €11.10 | €11.10 | €11.10 |
Performance
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | +0.91% | ||
| 3 months | -2.63% | ||
| 6 months | -10.48% | ||
| Current year | -24.49% | ||
| 1 year | -26.00% | ||
| 3 years | -29.75% | ||
| 5 years | -17.16% | ||
| 10 years | -39.44% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
13
Daily volume ratio
0.08
Avg. Volume 20 sessions
144.3
Avg. Volume 20 sessions USD
161.93
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,017,625
Market Cap (USD)
13,451,561
Net sales (EUR)
75,003,000
Net sales (USD)
83,952,317
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
72,310
Free-Float
35.94%
Free-Float capitalization (EUR)
4,356,883
Free-Float capitalization (USD)
4,876,744
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.04
Moving average 20 days
10.98
Moving average 50 days
11.14
Moving average 100 days
11.26
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+1.40%
RSI 9 days
67.03
RSI 14 days
56.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.91% | -26.00% | -29.75% | 13.45M | |
| +3.03% | +1.67% | +0.28% | -20.74% | 8.69B | |
| +2.38% | -1.52% | +12.13% | -8.69% | 5.17B | |
| +3.00% | +7.99% | -11.33% | +28.26% | 5.16B | |
| +5.74% | +9.58% | -6.31% | -15.86% | 4.47B | |
| -9.18% | -9.23% | -23.57% | -19.28% | 2.61B | |
| +2.57% | +1.35% | -12.97% | +180.17% | 1.88B | |
| -1.49% | +5.00% | +0.46% | +39.26% | 1.65B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.41% | +1.68% | -12.96% | +4.55% | 1.52B | |
| Average | +0.73% | +0.45% | -8.03% | +15.79% | 3.28B | |
| Weighted average by Cap. | +1.85% | -0.56% | -3.86% | +6.37% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e251f93e460712f.jp4vqdv5jB_lkQvh2w8p6ut3QySC3lTu4BlhEjHq4W0.xfgexqOD52qO8GiEtGNOu7gGJF7TkWDDjCggK2uuoiHcy2HdqpPHe6fkZA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11 |  | 11.1 |
| 1 month | 10.8 | | 11.1 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 15.7 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -24.49% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Select your edition
All financial news and data tailored to specific country editions
