Quotes Rottneros AB

Stocks

RROS

SE0000112252

Paper Products

Delayed Nasdaq Stockholm Other stock markets 11:29:38 2026-08-11 EDT			5-day change	1st Jan Change
2.600 ^SEK	-0.38%		+22.35%	-10.34%

08-07	Rottneros CEO Per Bjurbom buys shares for SEK 0.5m	FW
08-06	Rottneros AB, Q2 2026 Earnings Call, Aug 06, 2026

Quotes 5-day view: Rottneros AB

Delayed Quote Nasdaq Stockholm

Rottneros AB(RROS) : Historical Chart (5-day)

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	2026-08-11
Last	SEK 2.175	SEK 2.175	SEK 2.380	SEK 2.610	SEK 2.600
Volume	453,421	1,187,167	1,753,468	1,300,163	560,931
Change	+2.35%	0.00%	+9.43%	+9.66%	-0.38%
Opening	SEK 2.080	SEK 2.200	SEK 2.200	SEK 2.380	SEK 2.660
High	SEK 2.180	SEK 2.320	SEK 2.495	SEK 2.620	SEK 2.660
Low	SEK 2.080	SEK 2.170	SEK 2.190	SEK 2.380	SEK 2.545

Performance

1 day	-0.77%
1 week	+22.35%
Current month	+25.00%
1 month	+18.45%
3 months	+13.04%
6 months	+4.84%
Current year	-10.34%
1 year	+3.38%
3 years	-75.66%
5 years	-76.74%
10 years	-62.59%

Volumes

markets

Daily volume

560,931

Estimated daily volume

599,008

Avg. Volume 20 sessions

Daily volume ratio

299,504.16

Avg. Volume 20 sessions SEK

5.2

Avg. Volume 20 sessions USD

0.55

Record volume 1

6,195,014

Record volume 2

5,339,918

Record volume 3

5,069,097

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

696,872,269

Market Cap (USD)

73,442,256

Net sales (SEK)

2,539,000,000

Net sales (USD)

267,581,157

Number of employees

278

Sales / Employee (SEK)

9,133,094

Sales / Employee (USD)

962,522

Free-Float

33.77 %

Free-Float capitalization (SEK)

236,082,078

Free-Float capitalization (USD)

24,880,313

Average Daily Capital Traded

Indicators

Moving average 5 days

2.293

Moving average 20 days

2.293

Moving average 50 days

2.293

Moving average 100 days

2.293

Price spread / (MMA5)

-11.81%

Price spread / (MMA20)

-11.81%

Price spread / (MMA50)

-11.81%

Price spread / (MMA100)

-11.81%

STIM

RSI 9 days

2.29

RSI 14 days

2.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROTTNEROS AB	-0.38%	+22.35%	+3.38%	-75.66%	73.44M
PT INDAH KIAT PULP & PAPER TBK	-0.90%	-2.06%	+3.75%	-15.31%	2.57B
ALTRI, SGPS, S.A.	+0.21%	-0.63%	-7.03%	+12.58%	1.13B
Average	-0.49%	+2.05%	+0.03%	-26.13%	1.26B
Weighted average by Cap.	-0.57%	+0.85%	+0.53%	-8.16%

See all sector performances

Historical Quotes: Rottneros AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

09ffd67d9abab6b5f2f3f6c79f82.-_mLXpKkYMcDGXGwvOHmq0bGGFH4uJU5J5MKWBfBi24.zqPMEsTBMfdqbSv4-7ip7SeJLieB1tlvQ6B-amaK-hmim9s5puUIgzJ0NA

Date	Price	Volume	Total
11:29:38	2.600	4,719	560,931
11:29:38	2.600	2,595	556,212
11:29:38	2.600	122	553,617
11:29:38	2.600	406	553,495
11:29:38	2.600	229	553,089
11:29:38	2.600	164	552,860
11:21:32	2.590	20,000	552,696
11:21:32	2.590	265	532,696
11:19:28	2.590	349	532,431
11:13:19	2.585	270	532,082

Chart

Duration

Period

More charts

Course Extremes

1 week	2.08	2.66
1 month	2.03	2.66
Current year	1.94	2.95
1 year	1.94	4.1
3 years	1.94	13.2
5 years	1.94	18.48
10 years	1.94	18.48

Monthly variations

Annual variations

2026	-10.00%
2025	-67.63%
2024	-26.44%
2023	-0.33%
2022	+17.27%
2021	+27.85%
2020	-28.51%
2019	+38.35%
2018	+15.24%
2017	-11.18%
2016	-1.23%
2015	+117.91%
2014	+87.94%
2013	-0.50%
2012	-5.21%
2011	-51.72%
2010	-36.67%
2009	-34.29%
2008	-54.55%
2007	-64.73%
2006	-5.07%
2005	-8.61%
2004	-11.70%
2003	+14.77%
2002	-24.37%
2001	+27.92%
2000	-31.86%
1999	+255.35%
1998	-48.29%
1997	-28.90%
1996	+23.57%
1995	-25.13%
1994	+55.83%
1993	+215.79%
1992	-5.00%