|
Delayed
Nasdaq Stockholm
12:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.190 SEK | +5.28% |
|
+9.62% | +10.00% |
| 08-07 | Rottneros CEO Per Bjurbom buys shares for SEK 0.5m | FW |
| 08-06 | Rottneros AB, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Nasdaq Stockholm
RROS 3.190 kr
+5.28%
423K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RROS | 3.190SEK | +5.28% | 423K kr | ||
CBOE
| RROSs | 3.155SEK | +3.70% | 86.66K kr | |
|
Tradegate
| RBG | 0.2755EUR | +2.04% | 5.51 € | |
|
CBOE
| 0H0L | 15.03SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RBG | 0.2545EUR | +6.26% | 0 € | |
|
Börse Stuttgart
| RBG | 0.2795EUR | +5.08% | 0 € | |
|
Boerse Muenchen
| RBG | 0.2795EUR | +3.71% | 0 € |
Quotes 5-day view: Rottneros AB
Delayed Quote Nasdaq Stockholm
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | SEK 3.110 | SEK 3.135 | SEK 3.060 | SEK 3.030 | SEK 3.190 |
| Volume | 412,277 | 226,008 | 132,669 | 150,100 | 132,515 |
| Change | +6.87% | +0.80% | -2.39% | -0.98% | +5.28% |
| Opening | SEK 2.910 | SEK 3.145 | SEK 3.135 | SEK 3.060 | SEK 3.050 |
| High | SEK 3.170 | SEK 3.175 | SEK 3.175 | SEK 3.090 | SEK 3.190 |
| Low | SEK 2.910 | SEK 3.050 | SEK 3.060 | SEK 3.010 | SEK 3.050 |
Performance
| 1 day | +4.79% | ||
| 1 week | +9.62% | ||
| Current month | -3.33% | ||
| 1 month | +13.32% | ||
| 3 months | +49.07% | ||
| 6 months | +37.50% | ||
| Current year | +10.00% | ||
| 1 year | +0.95% | ||
| 3 years | -71.26% | ||
| 5 years | -66.87% | ||
| 10 years | -53.77% |
Volumes
marketsDaily volume
132,515
Estimated daily volume
134,485
Avg. Volume 20 sessions
229,044
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
730,650.36
Avg. Volume 20 sessions USD
73,722.62
Record volume 1
6,195,014
Record volume 2
5,339,918
Record volume 3
5,069,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
813,304,887
Market Cap (USD)
82,069,856
Net sales (SEK)
2,539,000,000
Net sales (USD)
256,208,179
Number of employees
278
Sales / Employee (SEK)
9,133,094
Sales / Employee (USD)
921,612
Free-Float
35.45%
Free-Float capitalization (SEK)
289,238,962
Free-Float capitalization (USD)
29,186,840
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.049
Moving average 20 days
3.069
Moving average 50 days
2.636
Moving average 100 days
2.44
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-17.37%
Price spread / (MMA100)
-23.52%
STIM
RSI 9 days
53.79
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.28% | +9.62% | +0.95% | -71.26% | 82.07M | |
| +1.20% | -2.59% | +14.58% | -26.52% | 2.56B | |
| 0.00% | +1.17% | -4.82% | +11.22% | 1.11B | |
| Average | +2.00% | +2.49% | +3.57% | -28.86% | 1.25B | |
| Weighted average by Cap. | +0.92% | -1.74% | +8.54% | -16.33% |
Historical Quotes: Rottneros AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b804981125a968.rTem1sefQ6nNsfAuOcB5ai8700CPBlP_N9D6F2qZhbk.93_XrIWrAOij_rR5TPNOX0ZkpxX6QiKGZ5-5YwT01v-AD-2_oadymZ3klw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 3.190 | 687 | 132,515 |
| 11:29:49 | 3.190 | 2,362 | 131,828 |
| 11:29:49 | 3.190 | 150 | 129,466 |
| 11:29:49 | 3.190 | 150 | 129,316 |
| 11:29:49 | 3.190 | 1,135 | 129,166 |
| 11:29:49 | 3.190 | 246 | 128,031 |
| 11:29:49 | 3.190 | 721 | 127,785 |
| 11:29:49 | 3.190 | 2,844 | 127,064 |
Price Extremes
| 1 week | 2.91 |  | 3.19 |
| 1 month | 2.7 | | 3.5 |
| Current year | 1.94 | | 3.5 |
| 1 year | 1.94 | | 3.5 |
| 3 years | 1.94 | | 13.2 |
| 5 years | 1.94 | | 18.48 |
| 10 years | 1.94 | | 18.48 |
Monthly variations
Annual variations
| 2026 | +4.48% | ||
| 2025 | -67.63% | ||
| 2024 | -26.44% | ||
| 2023 | -0.33% | ||
| 2022 | +17.27% | ||
| 2021 | +27.85% | ||
| 2020 | -28.51% | ||
| 2019 | +38.35% | ||
| 2018 | +15.24% | ||
| 2017 | -11.18% | ||
| 2016 | -1.23% | ||
| 2015 | +117.91% | ||
| 2014 | +87.94% | ||
| 2013 | -0.50% | ||
| 2012 | -5.21% | ||
| 2011 | -51.72% | ||
| 2010 | -36.67% | ||
| 2009 | -34.29% | ||
| 2008 | -54.55% | ||
| 2007 | -64.73% | ||
| 2006 | -5.07% | ||
| 2005 | -8.61% | ||
| 2004 | -11.70% | ||
| 2003 | +14.77% | ||
| 2002 | -24.37% | ||
| 2001 | +27.92% | ||
| 2000 | -31.86% | ||
| 1999 | +255.35% | ||
| 1998 | -48.29% | ||
| 1997 | -28.90% | ||
| 1996 | +23.57% | ||
| 1995 | -25.13% | ||
| 1994 | +55.83% | ||
| 1993 | +215.79% | ||
| 1992 | -5.00% |
- Stock Market
- Stocks
- RROS Stock
- Quotes Rottneros AB
Select your edition
All financial news and data tailored to specific country editions
