|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 2.620 SEK | +3.97% |
|
-1.50% | -9.66% |
| 08-07 | Rottneros CEO Per Bjurbom buys shares for SEK 0.5m | FW |
| 08-06 | Rottneros AB, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Nasdaq Stockholm
RROS 2.620 kr
+3.97%
168K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RROS | 2.620SEK | +3.97% | 168K kr | ||
CBOE
| 0H0L | 12.18SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RBG | 0.2065EUR | +11.98% | 0 € | |
|
Börse Stuttgart
| RBG | 0.2340EUR | +4.93% | 0 € | |
|
CBOE
| RROSs | 2.725SEK | 0.00% | 0 kr | |
|
Tradegate
| RBG | 0.2365EUR | +4.88% | 0 € | |
|
Boerse Muenchen
| RBG | 0.2325EUR | +2.20% | 0 € |
Quotes 5-day view: Rottneros AB
Delayed Quote Nasdaq Stockholm
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | SEK 2.670 | SEK 2.620 | SEK 2.615 | SEK 2.520 | SEK 2.620 |
| Volume | 73,361 | 208,753 | 43,098 | 199,448 | 64,306 |
| Change | -0.74% | -1.87% | -0.19% | -3.63% | +3.97% |
| Opening | SEK 2.690 | SEK 2.685 | SEK 2.620 | SEK 2.620 | SEK 2.575 |
| High | SEK 2.730 | SEK 2.715 | SEK 2.690 | SEK 2.620 | SEK 2.620 |
| Low | SEK 2.665 | SEK 2.600 | SEK 2.610 | SEK 2.485 | SEK 2.535 |
Performance
| 1 day | +3.97% | ||
| 1 week | -1.50% | ||
| Current month | -17.22% | ||
| 1 month | -16.43% | ||
| 3 months | +20.74% | ||
| 6 months | +6.29% | ||
| Current year | -9.66% | ||
| 1 year | -7.91% | ||
| 3 years | -77.02% | ||
| 5 years | -73.80% | ||
| 10 years | -62.30% |
Volumes
marketsDaily volume
64,306
Estimated daily volume
64,306
Avg. Volume 20 sessions
144,454
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
378,469.48
Avg. Volume 20 sessions USD
38,294.3
Record volume 1
6,195,014
Record volume 2
5,339,918
Record volume 3
5,069,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
671,415,608
Market Cap (USD)
67,935,174
Net sales (SEK)
2,539,000,000
Net sales (USD)
256,901,098
Number of employees
278
Sales / Employee (SEK)
9,133,094
Sales / Employee (USD)
924,105
Free-Float
35.45%
Free-Float capitalization (SEK)
238,778,294
Free-Float capitalization (USD)
24,160,065
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.623
Moving average 20 days
2.93
Moving average 50 days
2.938
Moving average 100 days
2.553
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
27.53
RSI 14 days
35.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.97% | -1.50% | -7.91% | -77.02% | 67.94M | |
| -1.83% | +0.20% | +10.96% | -21.90% | 14.89B | |
| -5.71% | -0.63% | -10.98% | -24.26% | 10.45B | |
| -0.95% | -2.73% | -4.85% | +12.18% | 5.71B | |
| -2.12% | -1.07% | -10.01% | -24.27% | 4.88B | |
| -0.77% | +0.59% | +6.19% | +35.05% | 4.52B | |
| +1.43% | +1.60% | +7.54% | -11.68% | 4.42B | |
| -0.20% | +0.59% | -0.97% | -14.89% | 2.45B | |
| -1.88% | -1.47% | -27.48% | -45.64% | 2.45B | |
| +8.85% | -18.44% | -2.41% | -32.30% | 1.97B | |
| Average | +0.08% | -1.58% | -3.99% | -20.47% | 5.18B | |
| Weighted average by Cap. | -1.68% | +0.38% | -0.80% | -14.25% |
Historical Quotes: Rottneros AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4060f8559b9.ijXzqU9B2Qj0DY3qVIomFknw7j5Dao-BnnmFR7XMvZo.v0-H6wEyiF61SKCrYcwLThGBl3wkJfz2_yC8MNj_5d_9U7bwfQK4MLNl3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 2.620 | 61 | 56,451 |
| 11:29:37 | 2.620 | 83 | 56,390 |
| 11:29:37 | 2.620 | 16 | 56,307 |
| 11:29:37 | 2.620 | 3 | 56,291 |
| 11:29:37 | 2.620 | 1 | 56,288 |
| 11:29:37 | 2.620 | 28 | 56,287 |
| 11:24:40 | 2.565 | 150 | 56,259 |
| 11:21:34 | 2.590 | 198 | 56,109 |
Price Extremes
| 1 week | 2.48 |  | 2.73 |
| 1 month | 2.48 | | 3.3 |
| Current year | 1.94 | | 3.5 |
| 1 year | 1.94 | | 3.5 |
| 3 years | 1.94 | | 13.2 |
| 5 years | 1.94 | | 18.48 |
| 10 years | 1.94 | | 18.48 |
Monthly variations
Annual variations
| 2026 | -9.66% | ||
| 2025 | -67.63% | ||
| 2024 | -26.44% | ||
| 2023 | -0.33% | ||
| 2022 | +17.27% | ||
| 2021 | +27.85% | ||
| 2020 | -28.51% | ||
| 2019 | +38.35% | ||
| 2018 | +15.24% | ||
| 2017 | -11.18% | ||
| 2016 | -1.23% | ||
| 2015 | +117.91% | ||
| 2014 | +87.94% | ||
| 2013 | -0.50% | ||
| 2012 | -5.21% | ||
| 2011 | -51.72% | ||
| 2010 | -36.67% | ||
| 2009 | -34.29% | ||
| 2008 | -54.55% | ||
| 2007 | -64.73% | ||
| 2006 | -5.07% | ||
| 2005 | -8.61% | ||
| 2004 | -11.70% | ||
| 2003 | +14.77% | ||
| 2002 | -24.37% | ||
| 2001 | +27.92% | ||
| 2000 | -31.86% | ||
| 1999 | +255.35% | ||
| 1998 | -48.29% | ||
| 1997 | -28.90% | ||
| 1996 | +23.57% | ||
| 1995 | -25.13% | ||
| 1994 | +55.83% | ||
| 1993 | +215.79% | ||
| 1992 | -5.00% |
- Stock Market
- Stocks
- RROS Stock
- Quotes Rottneros AB
Select your edition
All financial news and data tailored to specific country editions
