Quotes Rottneros AB

Stocks

RROS

SE0000112252

Paper Products

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-06-18 EDT			5-day change	1st Jan Change
2.055 ^SEK	+0.24%		-3.97%	-29.14%

06-05	Affärsvärlden adopts a neutral stance on Rottneros	FW
05-09	Rottneros AB, Q1 2026 Earnings Call, May 07, 2026

Quotes 5-day view: Rottneros AB

Delayed Quote Nasdaq Stockholm

Rottneros AB(RROS) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	2.140 kr	2.120 kr	2.075 kr	2.050 kr	2.055 kr
Volume	165,214	244,577	121,281	156,751	55,793
Change	-1.15%	-0.93%	-2.12%	-1.20%	+0.24%
Opening	2.190 kr	2.145 kr	2.115 kr	2.070 kr	2.025 kr
High	2.190 kr	2.185 kr	2.120 kr	2.095 kr	2.070 kr
Low	2.130 kr	2.085 kr	2.060 kr	2.035 kr	2.025 kr

Performance

1 day	+0.24%
1 week	-3.97%
Current month	-9.47%
1 month	-9.67%
3 months	-12.37%
6 months	-21.86%
Current year	-29.14%
1 year	-31.50%
3 years	-82.88%
5 years	-76.38%
10 years	-67.38%

Volumes

markets

Daily volume

55,793

Estimated daily volume

55,793

Avg. Volume 20 sessions

140,415

Daily volume ratio

0.4

Avg. Volume 20 sessions SEK

288,552.83

Avg. Volume 20 sessions USD

30,139.05

Record volume 1

6,195,014

Record volume 2

5,339,918

Record volume 3

5,069,097

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

548,686,782

Market Cap (USD)

57,275,689

Net sales (SEK)

2,539,000,000

Net sales (USD)

265,038,232

Number of employees

278

Sales / Employee (SEK)

9,133,094

Sales / Employee (USD)

953,375

Free-Float

33.77 %

Free-Float capitalization (SEK)

185,880,715

Free-Float capitalization (USD)

19,403,504

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

2.088

Moving average 20 days

2.221

Moving average 50 days

2.318

Moving average 100 days

2.329

Price spread / (MMA5)

+1.61%

Price spread / (MMA20)

+8.07%

Price spread / (MMA50)

+12.77%

Price spread / (MMA100)

+13.31%

RSI 9 days

26.38

RSI 14 days

30.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROTTNEROS AB	+0.24%	-3.97%	-31.50%	-82.88%	57.28M
PT INDAH KIAT PULP & PAPER TBK	-4.17%	-2.92%	+30.00%	-8.56%	2.3B
ALTRI, SGPS, S.A.	+0.20%	-1.09%	+2.16%	+17.56%	1.17B
MERCER INTERNATIONAL INC.	-2.78%	-4.34%	-74.96%	-90.63%	57.44M
Average	-1.63%	-3.12%	-18.58%	-41.13%	895.45M
Weighted average by Cap.	-2.65%	-2.36%	+18.23%	-2.53%

See all sector performances

Historical Quotes: Rottneros AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2be557b.RhbEK3tAoK9A20u2llm9Z0ZZCNJc1BzX377c3sdbVKM.C2-qSUkCmcsRqHPxrhDpUC0TfeINpla8tvWvppFpAe0rIfdFGg_V5xqWLA

Date	Price	Volume	Total
11:29:35	2.055	105	55,793
11:29:35	2.055	8	55,688
11:29:35	2.055	13	55,680
10:42:36	2.055	823	55,667
10:17:03	2.070	24	54,844
09:51:21	2.070	13	54,820
09:31:29	2.050	1,632	54,807
09:31:29	2.050	666	53,175

Chart

Duration

Period

More charts

Course Extremes

1 week	2.02	2.18
1 month	2.02	2.39
Current year	1.94	2.95
1 year	1.94	4.1
3 years	1.94	13.2
5 years	1.94	18.48
10 years	1.94	18.48

Monthly variations

Annual variations

2026	-29.14%
2025	-67.63%
2024	-26.44%
2023	-0.33%
2022	+17.27%
2021	+27.85%
2020	-28.51%
2019	+38.35%
2018	+15.24%
2017	-11.18%
2016	-1.23%
2015	+117.91%
2014	+87.94%
2013	-0.50%
2012	-5.21%
2011	-51.72%
2010	-36.67%
2009	-34.29%
2008	-54.55%
2007	-64.73%
2006	-5.07%
2005	-8.61%
2004	-11.70%
2003	+14.77%
2002	-24.37%
2001	+27.92%
2000	-31.86%
1999	+255.35%
1998	-48.29%
1997	-28.90%
1996	+23.57%
1995	-25.13%
1994	+55.83%
1993	+215.79%
1992	-5.00%