ROTTNEROS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 SEK | +0.88% |
|
-1.38% | -5.91% |
| 04-25 | Transcript : Rottneros AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Rottneros AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 11.62 kr | 11.54 kr | 11.9 kr | 11.36 kr | 11.46 kr |
| Volume | 29 338 | 30 282 | 71 175 | 114 469 | 79 799 |
| Change | +2.29% | -0.69% | +3.12% | -4.54% | +0.88% |
| Opening | 11.36 | 11.56 | 11.44 | 11.88 | 11.36 |
| High | 11.74 | 11.58 | 11.98 | 11.88 | 11.54 |
| Low | 11.20 | 11.28 | 11.32 | 11.36 | 11.32 |
Performance
| 1 day | +1.41% | ||
| 1 week | -1.38% | ||
| Current month | -0.69% | ||
| 1 month | -2.22% | ||
| 3 months | +2.32% | ||
| 6 months | -1.55% | ||
| Current year | -5.91% | ||
| 1 year | -8.61% | ||
| 3 years | +18.39% | ||
| 5 years | -15.36% | ||
| 10 years | +425.69% |
Volumes
marketsDaily volume
79 799
Estimated daily volume
79 799
Avg. Volume 20 sessions
55 007
Daily volume ratio
1.45
Avg. Volume 20 sessions SEK
630 380.22
Avg. Volume 20 sessions USD
58 333.49
Record volume 1
6 195 014
Record volume 2
5 339 918
Record volume 3
5 069 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 733 993 397
Capitalization (USD)
160 458 547
Net sales (SEK)
2 799 000 000
Net sales (USD)
259 011 063
Number of employees
288
Sales / Employee (SEK)
9 718 750
Sales / Employee (USD)
899 344
Free-Float
37.9 %
Free-Float capitalization (SEK)
660 711 123
Free-Float capitalization (USD)
61 140 225
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.28
11.98
1 month
10.8812.62
Current year
10.7013.20
1 year
10.0213.20
3 years
8.5018.48
5 years
7.4018.48
10 years
2.0518.48
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.86
Moving average 50 days
11.74
Moving average 100 days
11.93
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
54.89
RSI 14 days
52.50
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.38% | -5.91% | -8.61% | 160M | ||
| +1.34% | +5.29% | +13.51% | +33.10% | 3.18B | ||
| +0.39% | -1.05% | +12.83% | +5.10% | 1.14B | ||
| +2.36% | +5.47% | +13.82% | +18.25% | 708M | ||
| +2.00% | +4.79% | -15.00% | -23.88% | 71.51M | ||
| Average | +1.50% | +0.78% | +3.85% | +4.79% | ||
| Weighted average by Cap. | +1.28% | +0.56% | +12.43% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc41c8462424c04135595ac.dlbO98b2E9BEhLMGgVB7l2If8LiMOCwzdN_-Xzu8-zI.AWWfgZCcfLcR6p5vsWYPzwZvg4v5aRV6I72sLGqEw1gvD6fOjoxMhCfN5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 | 11.46 | 9 | 79,799 |
| 11:29:41 | 11.46 | 33 | 79,790 |
| 11:29:41 | 11.46 | 17 | 79,757 |
| 11:29:41 | 11.46 | 6 | 79,740 |
| 11:29:41 | 11.46 | 42 | 79,734 |
| 11:29:41 | 11.46 | 2 | 79,692 |
| 11:29:41 | 11.46 | 27 | 79,690 |
| 11:29:41 | 11.46 | 18 | 79,663 |
| 11:29:41 | 11.46 | 12 | 79,645 |
| 11:29:41 | 11.46 | 27 | 79,633 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -0.33% | ||
| 2022 | +17.27% | ||
| 2021 | +27.85% | ||
| 2020 | -28.51% | ||
| 2019 | +38.35% | ||
| 2018 | +15.24% | ||
| 2017 | -11.18% | ||
| 2016 | -1.23% | ||
| 2015 | +117.91% | ||
| 2014 | +87.94% | ||
| 2013 | -0.50% | ||
| 2012 | -5.21% | ||
| 2011 | -51.72% | ||
| 2010 | -36.67% | ||
| 2009 | -34.29% | ||
| 2008 | -54.55% | ||
| 2007 | -64.73% | ||
| 2006 | -5.07% | ||
| 2005 | -8.61% | ||
| 2004 | -11.70% | ||
| 2003 | +14.77% | ||
| 2002 | -24.37% | ||
| 2001 | +27.92% | ||
| 2000 | -31.86% | ||
| 1999 | +255.35% | ||
| 1998 | -48.29% | ||
| 1997 | -28.90% | ||
| 1996 | +23.57% | ||
| 1995 | -25.13% | ||
| 1994 | +55.83% | ||
| 1993 | +215.79% | ||
| 1992 | -5.00% |
- Stock Market
- Equities
- RROS Stock
- Quotes Rottneros AB