|
Market Closed -
OTC Markets
14:59:22 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 6.700 USD | +1.47% |
|
0.00% | +51.81% |
Stock exchange
OTC Markets
RTOXF 6.700 $
+1.47%
364K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROR | 485.80GBX | +0.04% | 2.63B p | ||
CBOE
| ROR | 485.90GBX | 0.00% | 105M p | |
|
OTC Markets
| RTOXF | 6.700USD | +1.47% | 364K $ | |
|
Börse Stuttgart
| RO41 | 5.700EUR | +0.88% | 609.9 € | |
|
Deutsche Boerse AG
| RO41 | 5.650EUR | 0.00% | 0 € | |
|
Berne S.E.
| 5.359CHF | +0.53% | 0 CHF | ||
|
Boerse Muenchen
| RO41 | 5.700EUR | 0.00% | 0 € |
Quotes 5-day view: Rotork plc
Delayed Quote OTC Markets
| 2026-09-24 | |
|---|---|
| Last | US$0.000000 |
| Volume | 18 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +1.47% | ||
| Current month | +4.44% | ||
| 1 month | +4.44% | ||
| 3 months | +55.81% | ||
| 6 months | +76.32% | ||
| Current year | +51.81% | ||
| 1 year | +39.58% | ||
| 3 years | +71.36% | ||
| 5 years | +36.73% | ||
| 10 years | +148.15% |
Volumes
marketsDaily volume
54,317
Estimated daily volume
54,317
Avg. Volume 20 sessions
18,181
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
121,812.7
Record volume 1
426,765
Record volume 2
412,512
Record volume 3
282,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,230,402,055
Net sales (GBP)
777,300,000
Net sales (USD)
1,030,264,512
Number of employees
3,585
Sales / Employee (GBP)
216,820
Sales / Employee (USD)
287,382
Free-Float
97.18%
Free-Float capitalization (USD)
5,105,611,368
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
6.07
Moving average 50 days
4.306
Moving average 100 days
5.414
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-35.73%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
15.33
RSI 14 days
26.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | 0.00% | +39.58% | +71.36% | 5.23B | |
| -1.04% | +1.77% | -1.22% | +91.30% | 12.1B | |
| +0.04% | +0.25% | +43.30% | +59.17% | 5.23B | |
| -2.39% | -1.86% | +2.94% | +42.98% | 443M | |
| -2.95% | +5.90% | -26.31% | -11.73% | 129M | |
| +0.31% | +2.23% | -16.19% | -37.18% | 118M | |
| 0.00% | 0.00% | -2.70% | +10.77% | 57.23M | |
| Average | -0.65% | +2.06% | +5.63% | +32.38% | 3.33B | |
| Weighted average by Cap. | -0.26% | +1.99% | +17.79% | +77.27% |
Historical Quotes: Rotork plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6.07 |  | 6.7 |
| Current year | 3.7 | | 6.7 |
| 1 year | 3.7 | | 6.7 |
| 3 years | 3.18 | | 6.7 |
| 5 years | 2.45 | | 6.7 |
| 10 years | 2.2 | | 6.7 |
Monthly variations
Annual variations
| 2026 | +51.81% | ||
| 2025 | +17.69% | ||
| 2024 | -8.42% | ||
| 2023 | +13.75% | ||
| 2022 | -25.54% | ||
| 2021 | +7.68% | ||
| 2020 | +4.66% | ||
| 2019 | +43.96% | ||
| 2018 | -18.36% | ||
| 2017 | +21.67% | ||
| 2016 | +12.78% | ||
| 2015 | -92.93% | ||
| 2014 | -11.84% | ||
| 2013 | +4.23% | ||
| 2012 | +37.78% | ||
| 2011 | +8.00% | ||
| 2010 | +66.67% | ||
| 2009 | +36.36% | ||
| 2008 | -36.48% | ||
| 2007 | +16.51% | ||
| 2006 | +58.74% | ||
| 2005 | +24.85% | ||
| 2004 | +43.48% | ||
| 2003 | +10.58% |
- Stock Market
- Stocks
- ROR Stock
- RTOXF Stock
- Quotes Rotork plc
Select your edition
All financial news and data tailored to specific country editions
