|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 0.8800 RUB | +0.34% |
|
-.--% | - |
| 06-18 | Rosseti Moscow Region PJSC Announces Board Changes | CI |
| 05-20 | Public Joint-Stock Company "Rosseti Moscow Region" Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Moscow Micex - RTS
MSRS 0.8800 ₽
+0.34%
2.65M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.34% | ||
| 5 years | -28.10% | ||
| 10 years | -7.37% |
Volumes
marketsDaily volume
3,009,000
Avg. Volume 20 sessions
12,255,467
Avg. Volume 20 sessions RUB
10,784,810.96
Avg. Volume 20 sessions USD
128,662.79
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
529,971,507
Market Cap (USD)
529,971,507
Net sales ()
199,664,789,000
Net sales (USD)
199,664,789,000
Number of employees
15,799
Sales / Employee (RUB)
12,637,812
Sales / Employee (USD)
12,637,812
Free-Float
16.66 %
Free-Float capitalization (RUB)
88,293,253
Free-Float capitalization (USD)
88,293,253
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.95
Moving average 50 days
0.93
Moving average 100 days
0.99
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+12.50%
RSI 9 days
33.43
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -.--% | -.--% | -.--% | 530M | |
| +0.92% | +4.91% | +65.44% | - | 279B | |
| +0.27% | +1.67% | +18.96% | +24.80% | 179B | |
| -0.69% | -2.46% | +24.44% | +85.57% | 152B | |
| -1.58% | -5.10% | +18.87% | +57.45% | 111B | |
| +0.29% | -0.12% | -2.11% | +33.51% | 107B | |
| -0.01% | +6.72% | -14.95% | +161.49% | 98.72B | |
| +0.81% | +0.48% | -0.97% | +32.69% | 97.07B | |
| +0.59% | +0.10% | +10.85% | +54.58% | 68.26B | |
| +0.73% | +2.60% | +10.37% | +38.21% | 60.28B | |
| Average | -0.11% | +0.78% | +13.09% | +54.26% | 115.33B | |
| Weighted average by Cap. | -0.24% | +1.50% | +23.47% | +60.13% |
Historical Quotes: Rosseti Moscow Region
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 0.63 |  | 1.57 |
| 10 years | 0.63 | | 1.67 |
Monthly variations
Annual variations
| 2022 | -29.00% | ||
| 2021 | -10.83% | ||
| 2020 | +16.66% | ||
| 2019 | +80.53% | ||
| 2018 | -26.59% | ||
| 2017 | +0.11% | ||
| 2016 | +19.73% | ||
| 2015 | -40.00% | ||
| 2014 | -10.03% | ||
| 2013 | -7.99% | ||
| 2012 | -5.63% | ||
| 2011 | -3.79% | ||
| 2010 | +13.98% |
- Stock Market
- Stocks
- MSRS Stock
- Quotes Rosseti Moscow Region
Select your edition
All financial news and data tailored to specific country editions
