|
Market Closed -
NSE India S.E.
07:05:09 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 49.80 INR | -0.82% |
|
+3.15% | -1.60% |
Stock exchange
NSE India S.E.
ROSSELLIND 49.80 ₹
-0.82%
843K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSSELLIND | 49.80INR | -0.82% | 843K ₹ | ||
Bombay S.E.
| ROSSELLIND | 50.21INR | +2.89% | 102K ₹ |
Quotes 5-day view: Rossell India Limited
Delayed Quote NSE India S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹46.01 | ₹46.76 | ₹48.90 | ₹50.21 | ₹49.80 |
| Volume | 24,617 | 15,501 | 9,319 | 16,333 | 16,926 |
| Change | -4.70% | +1.63% | +4.58% | +2.68% | -0.82% |
| Opening | ₹48.55 | ₹46.01 | ₹47.68 | ₹49.79 | ₹50.21 |
| High | ₹48.55 | ₹50.08 | ₹49.50 | ₹50.68 | ₹51.00 |
| Low | ₹44.20 | ₹44.60 | ₹47.01 | ₹48.26 | ₹49.26 |
Performance
| 1 day | -0.82% | ||
| 1 week | +3.15% | ||
| Current month | -2.10% | ||
| 1 month | -2.41% | ||
| 3 months | -14.97% | ||
| 6 months | -11.10% | ||
| Current year | -1.60% | ||
| 1 year | -19.69% | ||
| 3 years | -88.91% | ||
| 5 years | -67.94% | ||
| 10 years | -53.70% |
Volumes
marketsDaily volume
16,926
Estimated daily volume
16,926
Avg. Volume 20 sessions
15,180
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
755,964
Avg. Volume 20 sessions USD
7,936.87
Record volume 1
2,432,924
Record volume 2
2,374,732
Record volume 3
2,328,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,892,740,051
Market Cap (USD)
19,873,227
Net sales ()
2,262,033,000
Net sales (USD)
23,750,697
Number of employees
7,233
Sales / Employee (INR)
312,738
Sales / Employee (USD)
3,284
Free-Float
23.31%
Free-Float capitalization (INR)
441,199,447
Free-Float capitalization (USD)
4,632,467
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
48.03
Moving average 20 days
50.49
Moving average 50 days
53.79
Moving average 100 days
55.45
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
42.83
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +3.15% | -19.69% | -88.91% | 19.87M | |
| +3.83% | +6.36% | -0.66% | +184.32% | 311B | |
| +2.52% | +2.88% | +13.58% | +154.95% | 264B | |
| +3.16% | +1.62% | -5.02% | +56.85% | 169B | |
| +2.91% | +9.46% | +33.05% | +44.83% | 145B | |
| +1.73% | +2.08% | +10.89% | +536.51% | 139B | |
| +2.44% | -8.78% | -19.90% | -6.18% | 132B | |
| +2.72% | -7.55% | -8.04% | +88.52% | 126B | |
| +3.68% | +4.54% | +6.77% | +53.46% | 95.73B | |
| +2.43% | +2.14% | -3.56% | +20.37% | 78.53B | |
| Average | +2.46% | -1.26% | +0.74% | +104.47% | 146.11B | |
| Weighted average by Cap. | +2.91% | -0.69% | +3.81% | +140.85% |
Historical Quotes: Rossell India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba9e7992da513b4139f7ecb1f.WAyuIDpY9FEke8T5p3yJSkDEoaS4nO7XRyJ9-KXW3aE.LViZUk0Rsil0NpyS9RrICSO81ej0_qSvI0pQs8jnqPshecdqQjfDP3MknQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:34 | 50.19 | 23 | 16,926 |
| 05:58:31 | 49.55 | 25 | 16,903 |
| 05:51:37 | 50.30 | 4 | 16,878 |
| 05:51:06 | 50.34 | 21 | 16,874 |
| 05:50:24 | 50.34 | 1 | 16,853 |
| 05:42:24 | 49.31 | 200 | 16,852 |
| 05:41:25 | 49.30 | 330 | 16,652 |
| 05:41:11 | 50.44 | 26 | 16,322 |
Price Extremes
| 1 week | 44.2 |  | 51 |
| 1 month | 44.2 | | 53.2 |
| Current year | 40 | | 73 |
| 1 year | 40 | | 73 |
| 3 years | 40 | | 664.4 |
| 5 years | 40 | | 664.4 |
| 10 years | 32.1 | | 664.4 |
Monthly variations
Annual variations
| 2026 | -1.60% | ||
| 2025 | -33.05% | ||
| 2024 | -83.89% | ||
| 2023 | +47.72% | ||
| 2022 | +125.24% | ||
| 2021 | +10.54% | ||
| 2020 | +63.59% | ||
| 2019 | -8.24% | ||
| 2018 | -28.06% | ||
| 2017 | +27.39% | ||
| 2016 | -40.35% | ||
| 2015 | +68.47% | ||
| 2014 | +99.35% | ||
| 2013 | +1.65% | ||
| 2012 | +51.83% |
- Stock Market
- Stocks
- ROSSELLIND Stock
- Quotes Rossell India Limited
Select your edition
All financial news and data tailored to specific country editions
