|
Market Closed -
Börse Stuttgart
15:46:05 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 198.66 EUR | -0.49% |
|
+0.60% | +30.00% |
| 08-28 | Burlington Stores Seen Continuing Strong Earnings Growth, UBS Says | MT |
| 08-21 | Wall Street Trims Weekly Losses With Friday's Gains | MT |
Stock exchange
Börse Stuttgart
RSO 198.66 €
-0.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 230.69USD | -0.42% | 319M $ | ||
CBOE
| ROST | 230.62USD | -0.46% | 11.1M $ | |
|
Mexican S.E.
| ROST * | 3,923.64MXN | +1.26% | 4.99M $ | |
|
Tradegate
| RSO | 198.60EUR | -0.34% | 95.33K € | |
|
Xetra
| RSO | 199.06EUR | -0.04% | 20.9K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Boerse Muenchen
| RSO | 198.66EUR | -0.45% | 6.36K € | |
|
Deutsche Boerse AG
| RSO | 198.36EUR | -0.13% | 0 € | |
|
Wiener Boerse
| ROST | 198.74EUR | -0.23% | 0 € | |
|
Börse Stuttgart
| RSO | 198.66EUR | -0.49% | 0 € | |
|
Borsa Italiana
| 1ROST | 199.04EUR | -0.13% | 0 € | |
|
Berne S.E.
| RSO | 187.08CHF | +0.11% | 0 CHF | |
| ROST34 | 73.73BRL | +0.12% | 663.57 R$ | ||
| ROST | 91,450.00ARS | -0.79% | 107M $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.40USD | -4.81% | 712.8 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €196.24 | €197.48 | €198.94 | €199.64 | €198.66 |
| Volume | 26 | 2,520 | 0 | 0 | 0 |
| Change | -0.63% | +0.63% | +0.74% | +0.35% | -0.49% |
| Opening | €195.98 | €196.22 | €197.38 | €198.30 | €198.42 |
| High | €196.74 | €197.68 | €200.60 | €199.64 | €199.92 |
| Low | €194.60 | €194.68 | €196.90 | €197.78 | €197.84 |
Performance
| 1 week | +0.60% | ||
| Current month | +1.23% | ||
| 1 month | -8.89% | ||
| 3 months | -0.84% | ||
| 6 months | +8.45% | ||
| Current year | +30.00% | ||
| 1 year | +52.25% | ||
| 3 years | +76.43% | ||
| 5 years | +105.06% | ||
| 10 years | +254.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,694,637,945
Market Cap (USD)
73,694,637,945
Net sales (USD)
22,750,559,000
Free-Float
92.92 %
Free-Float capitalization (EUR)
83,811,247,728
Free-Float capitalization (USD)
72,119,578,670
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
198.19
Moving average 20 days
205.79
Moving average 50 days
203.46
Moving average 100 days
199.32
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+0.33%
RSI 9 days
40.92
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.60% | +52.25% | +76.43% | 73.69B | |
| +1.13% | -1.51% | +36.53% | +62.17% | 208B | |
| +1.62% | -3.03% | +42.50% | +104.26% | 136B | |
| -0.42% | +0.94% | +52.83% | +91.27% | 73.69B | |
| +0.25% | -3.54% | +3.31% | -48.90% | 34.94B | |
| +1.80% | +0.31% | +20.58% | +5.17% | 29.28B | |
| +0.00% | -2.67% | +17.24% | +270.01% | 24.35B | |
| +0.85% | -1.54% | +25.70% | +117.76% | 23.67B | |
| +2.62% | -2.79% | -8.88% | +64.16% | 16.67B | |
| +2.50% | +1.62% | +22.68% | +52.43% | 10.68B | |
| Average | +1.15% | -1.37% | +26.47% | +79.48% | 63.08B | |
| Weighted average by Cap. | +1.03% | -1.64% | +36.39% | +77.50% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 194.6 |  | 200.6 |
| 1 month | 194.6 | | 221.55 |
| 3 years | 102.82 | | 223 |
| 5 years | 63.38 | | 223 |
| 10 years | 45.06 | | 223 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | +4.51% | ||
| 2024 | +17.79% | ||
| 2023 | +15.14% | ||
| 2022 | +7.99% | ||
| 2021 | +0.11% | ||
| 2020 | -3.74% | ||
| 2019 | +46.47% | ||
| 2018 | +5.18% | ||
| 2017 | +6.65% | ||
| 2016 | +26.04% | ||
| 2015 | +29.33% | ||
| 2014 | +44.35% | ||
| 2013 | +34.28% | ||
| 2012 | +7.72% | ||
| 2011 | +55.33% | ||
| 2010 | +58.28% | ||
| 2009 | +48.69% | ||
| 2008 | +17.78% | ||
| 2007 | -23.68% | ||
| 2006 | -7.85% | ||
| 2005 | +17.81% | ||
| 2004 | -2.03% | ||
| 2003 | +8.72% | ||
| 2002 | +4.56% | ||
| 2001 | +107.22% | ||
| 2000 | +6.51% | ||
| 1999 | +12.05% |
- Stock Market
- Stocks
- ROST Stock
- RSO Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
