|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.90 EUR | +0.39% |
|
-1.18% | +42.68% |
| 07-30 | William O'Neil Initiates Ross Stores at Buy | MT |
| 07-27 | JPMorgan Adjusts Price Target on Ross Stores to $262 From $265, Maintains Overweight Rating | MT |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Börse Stuttgart
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €218.55 | €217.55 | €219.85 | €218.05 | €218.90 |
| Volume | 200 | 562 | 1 | 0 | 0 |
| Change | -0.59% | -0.46% | +1.06% | -0.82% | +0.39% |
| Opening | €220.00 | €222.00 | €218.10 | €219.35 | €217.80 |
| High | €220.65 | €222.00 | €222.15 | €222.00 | €219.45 |
| Low | €216.25 | €217.55 | €217.65 | €218.05 | €217.35 |
Performance
| 1 week | -0.43% | ||
| Current month | +0.62% | ||
| 1 month | +17.22% | ||
| 3 months | +12.61% | ||
| 6 months | +36.49% | ||
| Current year | +43.24% | ||
| 1 year | +78.61% | ||
| 3 years | +113.19% | ||
| 5 years | +115.67% | ||
| 10 years | +292.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,535,296,940
Market Cap (USD)
80,535,296,940
Net sales (USD)
22,750,559,000
Free-Float
92.95 %
Free-Float capitalization (EUR)
91,071,184,944
Free-Float capitalization (USD)
78,821,564,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
218.77
Moving average 20 days
205.01
Moving average 50 days
200.15
Moving average 100 days
194.54
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-11.13%
RSI 9 days
73.62
RSI 14 days
69.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.18% | +78.61% | +113.19% | 80.54B | |
| +0.55% | +2.96% | +41.44% | +73.90% | 209B | |
| -2.33% | -3.85% | +68.87% | +125.89% | 153B | |
| +1.79% | +13.49% | +32.20% | -44.74% | 39.44B | |
| +2.05% | +5.47% | +42.25% | +278.23% | 31.51B | |
| -1.36% | +3.26% | +37.66% | +7.19% | 30.09B | |
| +0.41% | -0.18% | +31.54% | +118.23% | 22.88B | |
| +5.74% | +2.76% | +29.26% | +125.32% | 22.73B | |
| +0.73% | +4.96% | +33.86% | +60.94% | 10.88B | |
| -0.24% | +1.78% | +5.38% | +93.33% | 7.42B | |
| Average | +0.82% | +2.82% | +40.11% | +95.15% | 60.75B | |
| Weighted average by Cap. | -0.00% | +1.92% | +51.14% | +95.42% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 216.25 |  | 222.15 |
| 1 month | 183.74 | | 223 |
| 3 years | 102.2 | | 223 |
| 5 years | 63.38 | | 223 |
| 10 years | 45.06 | | 223 |
Monthly variations
Annual variations
| 2026 | +43.24% | ||
| 2025 | +4.51% | ||
| 2024 | +17.79% | ||
| 2023 | +15.14% | ||
| 2022 | +7.99% | ||
| 2021 | +0.11% | ||
| 2020 | -3.74% | ||
| 2019 | +46.47% | ||
| 2018 | +5.18% | ||
| 2017 | +6.65% | ||
| 2016 | +26.04% | ||
| 2015 | +29.33% | ||
| 2014 | +44.35% | ||
| 2013 | +34.28% | ||
| 2012 | +7.72% | ||
| 2011 | +55.33% | ||
| 2010 | +58.28% | ||
| 2009 | +48.69% | ||
| 2008 | +17.78% | ||
| 2007 | -23.68% | ||
| 2006 | -7.85% | ||
| 2005 | +17.81% | ||
| 2004 | -2.03% | ||
| 2003 | +8.72% | ||
| 2002 | +4.56% | ||
| 2001 | +107.22% | ||
| 2000 | +6.51% | ||
| 1999 | +12.05% |
- Stock Market
- Stocks
- ROST Stock
- RSO Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
