|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1288 USD | +17.95% |
|
+20.60% | +18.93% |
Quotes 5-day view: Roscan Gold Corporation
Delayed Quote OTC Markets
| 2026-07-14 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$0.1196 | US$0.1068 | US$0.1038 | US$0.1000 | US$0.1092 |
| Volume | 47,056 | 428,977 | 120,410 | 96,000 | 109,040 |
| Change | -0.37% | -10.67% | -2.81% | -3.66% | +9.20% |
| Opening | US$0.1210 | US$0.1174 | US$0.1020 | US$0.1038 | US$0.1030 |
| High | US$0.1225 | US$0.1198 | US$0.1038 | US$0.1038 | US$0.1108 |
| Low | US$0.1196 | US$0.1068 | US$0.0929 | US$0.1000 | US$0.1030 |
Performance
| 1 day | +17.95% | ||
| 1 week | +20.60% | ||
| Current month | +7.33% | ||
| 1 month | +4.55% | ||
| 3 months | -20.25% | ||
| 6 months | +7.24% | ||
| Current year | +18.93% | ||
| 1 year | +101.88% | ||
| 3 years | +4.97% | ||
| 5 years | -58.11% |
Volumes
marketsDaily volume
59,500
Estimated daily volume
59,500
Avg. Volume 20 sessions
117,527
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
15,137.48
Record volume 1
3,716,791
Record volume 2
1,948,781
Record volume 3
1,708,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,221,078
Net sales ()
-
Free-Float
88.79 %
Free-Float capitalization (USD)
42,814,444
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.105
Moving average 20 days
0.1184
Moving average 50 days
0.1247
Moving average 100 days
0.1458
Price spread / (MMA5)
-18.48%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
22.08
RSI 14 days
30.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.95% | +20.60% | +101.88% | +4.97% | 48.22M | |
| +3.52% | +0.57% | +55.19% | +121.49% | 97.86B | |
| +3.83% | +3.39% | +14.33% | +183.94% | 70.82B | |
| +2.78% | +4.64% | +78.43% | +130.68% | 61.04B | |
| +1.10% | +2.76% | +20.42% | +167.36% | 49.97B | |
| +3.40% | +2.57% | +56.31% | +264.97% | 39.69B | |
| +3.23% | +2.80% | +52.80% | +422.17% | 28.02B | |
| +3.51% | +2.36% | +25.00% | +74.38% | 19.62B | |
| +3.74% | +4.27% | +27.31% | +65.59% | 16.46B | |
| +3.53% | -0.44% | +65.52% | +404.46% | 15.83B | |
| Average | +4.76% | -2.11% | +49.72% | +184.00% | 39.94B | |
| Weighted average by Cap. | +3.31% | -2.18% | +44.87% | +181.65% |
Historical Quotes: Roscan Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
089.gncU0LcuB29taGsSKlnt_Tu5v9CrjQXS7bsCuNt_SEU.1TlTksFkXzAGWwMnQD24kGja8oL93m--wNdz0q8IGTHBNkSehhhvNxoFJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:13:49 | 0.1288 | 4,500 | 59,500 |
| 12:21:50 | 0.1160 | 25,000 | 55,000 |
| 12:21:48 | 0.1160 | 25,000 | 30,000 |
Course Extremes
| 1 week | 0.09 |  | 0.13 |
| 1 month | 0.09 | | 0.13 |
| Current year | 0.09 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.34 |
| 10 years | 0.03 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | +153.72% | ||
| 2024 | -55.05% | ||
| 2023 | -26.24% | ||
| 2022 | -47.21% | ||
| 2021 | -20.42% | ||
| 2020 | +206.60% | ||
| 2019 | -49.72% |
- Stock Market
- Stocks
- ROS Stock
- RCGCF Stock
- Quotes Roscan Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
