|
Delayed
London S.E.
05:58:47 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.2180 GBX | -0.91% |
|
+3.81% | +9.00% |
| 09-03 | WINNERS & LOSERS: Hutchmed pens GSK deal; Gem Diamonds back in profit | AN |
| 09-02 | Rift Helium Upepo updates; Sterling BTC mining | AN |
Stock exchange
London S.E.
RMR 0.2180 p
-0.91%
883K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMR | 0.2180GBX | -0.91% | 883K p | ||
Deutsche Boerse AG
| P6Y | 0.002500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| P6Y | 0.002500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| P6Y | 0.002000EUR | 0.00% | 0 € |
Quotes 5-day view: Rome Resources Plc
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | GBX 0.2100 | GBX 0.2150 | GBX 0.2200 | GBX 0.2200 | GBX 0.2180 |
| Volume | 28,414,387 | 10,290,022 | 77,312,369 | 5,884,121 | 4,050,200 |
| Change | 0.00% | +2.38% | +2.33% | 0.00% | -0.91% |
| Opening | GBX 0.2100 | GBX 0.2100 | GBX 0.2150 | GBX 0.2200 | GBX 0.2200 |
| High | GBX 0.2200 | GBX 0.2200 | GBX 0.2300 | GBX 0.2300 | GBX 0.2300 |
| Low | GBX 0.2000 | GBX 0.2100 | GBX 0.2100 | GBX 0.2160 | GBX 0.2180 |
Performance
| 1 day | -0.91% | ||
| 1 week | +3.81% | ||
| Current month | -24.83% | ||
| 1 month | -24.83% | ||
| 3 months | -34.93% | ||
| 6 months | -24.83% | ||
| Current year | +9.00% | ||
| 1 year | -33.94% |
Volumes
marketsDaily volume
4,050,200
Estimated daily volume
10,374,696
Avg. Volume 20 sessions
18,379,294
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
4,006,686.09
Avg. Volume 20 sessions USD
4,006,686.09
Record volume 1
322,186,000
Record volume 2
298,358,400
Record volume 3
289,516,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,888,577
Market Cap (USD)
22,361,276
Net sales (GBP)
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.98%
Free-Float capitalization (GBX)
10,298,673
Free-Float capitalization (USD)
13,635,930
Average Daily Capital Traded
23.72%
Indicators
Moving average 5 days
0.215
Moving average 20 days
0.233
Moving average 50 days
0.2793
Moving average 100 days
0.3145
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+28.12%
Price spread / (MMA100)
+44.27%
STIM
RSI 9 days
38.67
RSI 14 days
33.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +3.81% | -33.94% | - | 22.36M | |
| -2.68% | -0.63% | +249.63% | +490.00% | 1.96B | |
| -0.71% | -2.80% | +47.87% | +61.63% | 1.27B | |
| -1.11% | +23.61% | +217.86% | +242.31% | 139M | |
| +0.38% | +8.75% | +102.33% | +100.77% | 93.27M | |
| Average | -1.01% | +4.89% | +116.75% | +223.68% | 695.99M | |
| Weighted average by Cap. | -1.81% | -1.93% | +169.19% | +312.72% |
Historical Quotes: Rome Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02fb6.RMTnPVtEUuXci3RAuubQhL7LmdRP-w72KxC4PywJBc8.LKXRcg4TB62ExUYX843nt8yv8-IjqniGYFGLEltIZpwzoNVICh051YrRRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:47 | 0.2180 | 50,000 | 4,050,200 |
| 03:01:43 | 0.2300 | 200 | 4,000,200 |
Price Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.2 | | 0.3 |
| Current year | 0.19 | | 0.45 |
| 1 year | 0.17 | | 0.45 |
| 3 years | 0.13 | | 0.5 |
| 5 years | 0.13 | | 0.5 |
| 10 years | 0.13 | | 0.5 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -42.03% | ||
| 2024 | +13.11% |
- Stock Market
- Stocks
- RMR Stock
- Quotes Rome Resources Plc
Select your edition
All financial news and data tailored to specific country editions
