|
Market Closed -
London S.E.
11:35:29 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1950 GBX | 0.00% |
|
-7.14% | -2.50% |
| 09-30 | Rome Resources Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | EARNINGS: Livermore NAV falls; Impax Environ outperforms benchmark | AN |
Stock exchange
London S.E.
RMR 0.1950 p
0.00%
537K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMR | 0.1950GBX | 0.00% | 537K p | ||
Deutsche Boerse AG
| P6Y | 0.001000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| P6Y | 0.002000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| P6Y | 0.002000EUR | 0.00% | 0 € |
Quotes 5-day view: Rome Resources Plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 0.2050 | GBX 0.2050 | GBX 0.2000 | GBX 0.1950 | GBX 0.1950 |
| Volume | 9,876,591 | 16,247,372 | 91,776,820 | 3,925,216 | 2,754,516 |
| Change | -2.38% | 0.00% | -2.44% | -2.50% | 0.00% |
| Opening | GBX 0.2100 | GBX 0.2050 | GBX 0.2050 | GBX 0.2000 | GBX 0.1950 |
| High | GBX 0.2200 | GBX 0.2040 | GBX 0.2100 | GBX 0.2000 | GBX 0.1910 |
| Low | GBX 0.1900 | GBX 0.1925 | GBX 0.1900 | GBX 0.1900 | GBX 0.1900 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -11.36% | ||
| 3 months | -37.10% | ||
| 6 months | -44.29% | ||
| Current year | -2.50% | ||
| 1 year | -46.58% |
Volumes
marketsDaily volume
2,754,516
Estimated daily volume
2,754,516
Avg. Volume 20 sessions
23,417,460
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
4,566,404.7
Avg. Volume 20 sessions USD
4,566,404.7
Record volume 1
322,186,000
Record volume 2
298,358,400
Record volume 3
289,516,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,846,920
Market Cap (USD)
21,197,057
Net sales (GBP)
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.27%
Free-Float capitalization (GBX)
10,185,268
Free-Float capitalization (USD)
13,623,954
Average Daily Capital Traded
28.82%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.2089
Moving average 50 days
0.2373
Moving average 100 days
0.2808
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+21.69%
Price spread / (MMA100)
+44.00%
RSI 9 days
25.99
RSI 14 days
30.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -46.58% | - | 21.2M | |
| +0.77% | -7.73% | +48.70% | +183.58% | 156B | |
| +0.91% | -6.27% | +57.55% | +89.37% | 93.6B | |
| +2.74% | -10.50% | -15.20% | +167.98% | 43.78B | |
| +0.76% | -10.35% | +13.90% | +129.52% | 40.19B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.15% | -1.96% | +54.32% | +121.82% | 23.77B | |
| -1.91% | -9.11% | +10.22% | +12.97% | 19.8B | |
| -2.97% | -9.10% | +45.08% | - | 17.16B | |
| +1.11% | -8.04% | -13.51% | +166.61% | 16.57B | |
| Average | +0.23% | -6.91% | +15.45% | +108.98% | 44.29B | |
| Weighted average by Cap. | +0.71% | -7.05% | +33.71% | +130.39% |
Historical Quotes: Rome Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.wNwk1jjIHK0FkmZQn37tDq3bKKjOBM5iZ03Aej0b9vs.gq9OhAG5V9xf2CUJ8x2MbeuSeJqgVo04FCW0KklBwKmDmxevC4Ja6FrDAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:00 | 0.1900 | 2,000,000 | 2,754,516 |
| 09:21:16 | 0.1910 | 753,021 | 754,516 |
Price Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.18 | | 0.45 |
| 1 year | 0.17 | | 0.45 |
| 3 years | 0.13 | | 0.5 |
| 5 years | 0.13 | | 0.5 |
| 10 years | 0.13 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -2.50% | ||
| 2025 | -42.03% | ||
| 2024 | +13.11% |
- Stock Market
- Stocks
- RMR Stock
- Quotes Rome Resources Plc
Select your edition
All financial news and data tailored to specific country editions
