|
Market Closed -
Sao Paulo
11:31:08 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 182.52 BRL | +1.12% |
|
+4.86% | -43.77% |
| 10-23 | Rollins Sees Early Signs of Lead Recovery After AI Search Disruption, RBC Says | MT |
| 10-23 | UBS Adjusts Price Target on Rollins to $37 From $36, Maintains Neutral Rating | MT |
Stock exchange
Sao Paulo
R1OL34 182.52 R$
+1.12%
87.97K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 34.66USD | -0.09% | 187M $ | ||
CBOE
| ROL | 34.67USD | -0.06% | 9.13M $ | |
|
Tradegate
| RLS | 31.03EUR | -0.16% | 80.83K € | |
|
Xetra
| RLS | 31.21EUR | +2.70% | 68.94K € | |
|
Boerse Muenchen
| RLS | 30.95EUR | -0.86% | 20.58K € | |
|
Berne S.E.
| RLS | 28.46CHF | +4.03% | 10.81K CHF | |
|
Mexican S.E.
| ROL * | 650.00MXN | +15.92% | 166K $ | |
|
Deutsche Boerse AG
| RLS | 31.19EUR | +1.93% | 0 € | |
|
Börse Stuttgart
| RLS | 30.92EUR | -0.29% | 0 € | |
|
Borsa Italiana
| 1ROL | 27.02EUR | +1.31% | 0 € | |
| R1OL34 | 182.52BRL | +1.12% | 87.97K R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote Sao Paulo
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | R$176.95 | R$174.06 | R$188.43 | R$180.50 | R$182.52 |
| Volume | 74 | 83 | 91 | 60 | 482 |
| Change | - | -1.63% | +8.26% | -4.21% | +1.12% |
| Opening | R$160.00 | R$175.14 | R$188.18 | R$180.50 | R$180.50 |
| High | R$177.65 | R$175.14 | R$188.43 | R$180.50 | R$182.52 |
| Low | R$160.00 | R$174.06 | R$188.18 | R$180.50 | R$180.50 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.86% | ||
| 1 month | +15.58% | ||
| 3 months | -4.79% | ||
| 6 months | -35.33% | ||
| Current year | -43.77% | ||
| 1 year | -41.22% | ||
| 3 years | -2.24% | ||
| 5 years | -14.75% |
Volumes
marketsDaily volume
482
Estimated daily volume
482
Avg. Volume 20 sessions
93
Daily volume ratio
5.18
Avg. Volume 20 sessions BRL
16,974.36
Avg. Volume 20 sessions USD
3,120.46
Record volume 1
2,600
Record volume 2
1,199
Record volume 3
1,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
16,569,049,404
Market Cap (USD)
16,569,049,404
Net sales (USD)
3,761,050,000
Number of employees
21,946
Sales / Employee (USD)
171,377
Free-Float
61.26%
Free-Float capitalization (BRL)
1,869,217,502
Free-Float capitalization (USD)
10,150,224,879
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
181.38
Moving average 20 days
167.02
Moving average 50 days
197.47
Moving average 100 days
180.24
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
-1.25%
RSI 9 days
59.52
RSI 14 days
55.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +4.86% | -41.22% | -2.24% | 16.57B | |
| +0.74% | +1.39% | +21.38% | +75.92% | 769B | |
| +0.80% | -1.91% | +19.94% | +73.39% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +188.00% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.06% | 47.36B | |
| -0.95% | -0.31% | +0.37% | +89.37% | 46.08B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.82% | +6.51% | +24.90% | +47.21% | 34.27B | |
| +3.18% | +0.32% | -25.00% | -56.03% | 26.6B | |
| +0.75% | -1.84% | +54.00% | +78.06% | 26.33B | |
| Average | -0.78% | +0.86% | +8.88% | +121.76% | 116.82B | |
| Weighted average by Cap. | +0.07% | +1.23% | +18.43% | +98.71% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 180.5 |  | 188.43 |
| 1 month | 149.12 | | 188.43 |
| Current year | 149.12 | | 330.6 |
| 1 year | 149.12 | | 330.6 |
| 3 years | 149.12 | | 330.6 |
| 5 years | 149.12 | | 330.6 |
| 10 years | 101.93 | | 330.6 |
Monthly variations
Annual variations
| 2026 | -43.77% | ||
| 2025 | +14.32% | ||
| 2024 | +48.95% | ||
| 2023 | -6.15% | ||
| 2022 | +9.84% | ||
| 2021 | -7.47% | ||
| 2020 | +96.03% |
- Stock Market
- Stocks
- ROL Stock
- R1OL34 Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
