|
Market Closed -
Euronext Paris
11:55:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 1.200 EUR | -4.00% |
|
-10.45% | +94.81% |
| 07-16 | RocTool S.A. Reports Consolidated Revenue Results for the First Half of 2026 | CI |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Stock exchange
Euronext Paris
ALROC 1.200 €
-4.00%
66.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALROC | 1.200EUR | -4.00% | 66.18K € | ||
Deutsche Boerse AG
| 4CP | 1.165EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| 4CP | 1.165EUR | 0.00% | 0 € |
Quotes 5-day view: Roctool S.A.
Real-time Euronext Paris
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | €1.240 | €1.230 | €1.255 | €1.250 | €1.200 |
| Volume | 167,531 | 44,232 | 142,537 | 74,157 | 55,152 |
| Change | -4.62% | -0.81% | +2.03% | -0.40% | -4.00% |
| Opening | €1.270 | €1.200 | €1.190 | €1.250 | €1.240 |
| High | €1.270 | €1.245 | €1.260 | €1.250 | €1.240 |
| Low | €1.195 | €1.200 | €1.185 | €1.200 | €1.190 |
Performance
| 1 day | -4.00% | ||
| 1 week | -10.45% | ||
| Current month | -17.81% | ||
| 1 month | -25.93% | ||
| 3 months | +13.74% | ||
| 6 months | +27.93% | ||
| Current year | +94.81% | ||
| 1 year | +370.59% | ||
| 3 years | -53.31% | ||
| 5 years | -61.54% | ||
| 10 years | -81.57% |
Volumes
marketsDaily volume
55,152
Estimated daily volume
55,152
Avg. Volume 20 sessions
72,519
Daily volume ratio
0.76
Avg. Volume 20 sessions
87,022.8
Avg. Volume 20 sessions USD
98,957.11
Record volume 1
3,769,774
Record volume 2
1,796,893
Record volume 3
1,250,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,533,731
Market Cap (USD)
9,701,831
Net sales ()
4,633,000
Net sales (USD)
5,267,167
Number of employees
43
Sales / Employee (EUR)
107,744
Sales / Employee (USD)
122,492
Free-Float
50.8%
Free-Float capitalization (EUR)
7,901,345
Free-Float capitalization (USD)
8,982,884
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
1.255
Moving average 20 days
1.373
Moving average 50 days
1.458
Moving average 100 days
1.446
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+21.51%
Price spread / (MMA100)
+20.52%
STIM
RSI 9 days
35.73
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -10.45% | +370.59% | -53.31% | 9.7M | |
| +5.54% | +6.45% | +60.33% | +62.33% | 6.05B | |
| -2.50% | +0.24% | +62.57% | +42.77% | 1.68B | |
| -1.55% | +2.29% | -47.85% | -3.18% | 1.09B | |
| -0.68% | -10.30% | -36.18% | -26.22% | 821M | |
| -5.55% | -5.31% | +17.81% | +8.46% | 635M | |
| -0.60% | -3.23% | -15.47% | -21.77% | 638M | |
| -1.34% | +3.12% | -8.90% | +86.61% | 617M | |
| +4.80% | +6.58% | -27.26% | +61.27% | 590M | |
| +0.39% | +4.05% | -17.47% | +30.95% | 566M | |
| Average | -0.55% | -1.33% | +35.82% | +18.79% | 1.27B | |
| Weighted average by Cap. | +2.00% | +1.91% | +28.51% | +41.13% |
Historical Quotes: Roctool S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af033c947aaf5e4ec7548591fc139e.PWm5KWqe1cSGawPa00cbgptUyyxQEhZPuuamn5j43qE.Vyvje1PEoL3iAGeNtSZo0OIms2Y2fV45z7_yrtadiutOO-pBLsyxnOIaWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 1.200 | 3 | 50,594 |
| 11:35:02 | 1.200 | 50 | 50,591 |
| 11:28:15 | 1.190 | 150 | 50,541 |
| 11:23:06 | 1.195 | 1,577 | 50,391 |
| 11:22:17 | 1.195 | 102 | 48,814 |
| 11:14:28 | 1.200 | 1,000 | 48,712 |
| 11:14:02 | 1.200 | 3 | 47,712 |
| 11:10:37 | 1.200 | 2 | 47,709 |
| 11:09:31 | 1.200 | 1,000 | 47,707 |
| 11:08:06 | 1.200 | 1,000 | 46,707 |
Price Extremes
| 1 week | 1.18 |  | 1.27 |
| 1 month | 1.18 | | 1.58 |
| Current year | 0.46 | | 2.09 |
| 1 year | 0.1 | | 2.09 |
| 3 years | 0.1 | | 2.7 |
| 5 years | 0.1 | | 5.9 |
| 10 years | 0.1 | | 11.09 |
Monthly variations
Annual variations
| 2026 | +94.81% | ||
| 2025 | +46.67% | ||
| 2024 | -79.51% | ||
| 2023 | -41.26% | ||
| 2022 | -14.46% | ||
| 2021 | +78.95% | ||
| 2020 | -40.31% | ||
| 2019 | 0.00% | ||
| 2018 | -58.43% | ||
| 2017 | +36.15% | ||
| 2016 | +0.75% | ||
| 2015 | -36.79% | ||
| 2014 | +13.98% | ||
| 2013 | +69.09% | ||
| 2012 | +24.15% | ||
| 2011 | -36.53% | ||
| 2010 | +2.65% | ||
| 2009 | +11.48% | ||
| 2008 | +12.96% |
- Stock Market
- Stocks
- ALROC Stock
- Quotes Roctool S.A.
Select your edition
All financial news and data tailored to specific country editions
