|
Real-time
Euronext Paris
08:03:16 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.9440 EUR | -5.60% |
|
+6.55% | +53.25% |
| 07-16 | RocTool S.A. Reports Consolidated Revenue Results for the First Half of 2026 | CI |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Stock exchange
Euronext Paris
ALROC 0.9440 €
-5.60%
28.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALROC | 0.9440EUR | -5.60% | 28.15K € | ||
Deutsche Boerse AG
| 4CP | 0.9120EUR | +2.01% | 0 € | |
|
Börse Stuttgart
| 4CP | 0.9500EUR | -1.66% | 0 € |
Quotes 5-day view: Roctool S.A.
Real-time Euronext Paris
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €0.8900 | €0.8860 | €0.9800 | €1.000 | €0.9440 |
| Volume | 41,782 | 29,151 | 157,218 | 107,830 | 29,817 |
| Change | +0.45% | -0.45% | +10.61% | +2.04% | -5.60% |
| Opening | €0.8620 | €0.8500 | €0.8900 | €1.020 | €1.050 |
| High | €0.8900 | €0.8880 | €0.9980 | €1.060 | €1.050 |
| Low | €0.8220 | €0.8500 | €0.8800 | €0.9800 | €0.9440 |
Performance
| 1 day | -5.60% | ||
| 1 week | +6.55% | ||
| Current month | -20.67% | ||
| 1 month | -23.25% | ||
| 3 months | -41.91% | ||
| 6 months | -0.63% | ||
| Current year | +53.25% | ||
| 1 year | +470.39% | ||
| 3 years | -44.47% | ||
| 5 years | -66.76% | ||
| 10 years | -84.90% |
Volumes
marketsDaily volume
29,817
Estimated daily volume
47,449
Avg. Volume 20 sessions
169,840
Daily volume ratio
0.28
Avg. Volume 20 sessions
160,328.96
Avg. Volume 20 sessions USD
179,760.83
Record volume 1
3,769,774
Record volume 2
1,796,893
Record volume 3
1,250,323
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (EUR)
6,812,238
Market Cap (USD)
7,642,179
Net sales ()
4,633,000
Net sales (USD)
5,197,442
Number of employees
43
Sales / Employee (EUR)
107,744
Sales / Employee (USD)
120,871
Free-Float
50.8%
Free-Float capitalization (EUR)
6,307,422
Free-Float capitalization (USD)
7,075,861
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
0.9284
Moving average 20 days
1.012
Moving average 50 days
1.294
Moving average 100 days
1.298
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+37.10%
Price spread / (MMA100)
+37.47%
STIM
RSI 9 days
50.18
RSI 14 days
44.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.60% | +6.55% | +470.39% | -44.47% | 7.64M | |
| +0.30% | +0.98% | +31.72% | +157.68% | 122B | |
| -3.34% | -9.64% | +15.09% | +36.71% | 93.19B | |
| -0.95% | +0.87% | +38.02% | +87.54% | 62.08B | |
| 0.00% | -0.91% | +20.16% | +74.34% | 58.53B | |
| +1.40% | -11.08% | +107.08% | +170.88% | 57.18B | |
| -2.66% | -6.52% | +22.11% | +51.40% | 35.03B | |
| -1.22% | +3.03% | +38.40% | +88.34% | 30.46B | |
| -0.04% | -1.69% | +0.69% | +27.00% | 30.17B | |
| -0.93% | -9.70% | +26.12% | -6.12% | 26.37B | |
| Average | -1.30% | -1.96% | +76.98% | +64.33% | 51.49B | |
| Weighted average by Cap. | -0.80% | -2.91% | +34.17% | +91.94% |
Historical Quotes: Roctool S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83d1bb43a75fd26cf6f38.dMwb83nVPZI2kJS3c48zaFQcNtTwJe2Wtw91Qx2u_Rg.GogosRG7d6tvytDwQvhkNz1aAIbJTaWu5jcaL0L-uHsNvVOJDuJqoUWp9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:03:16 | 0.9440 | 1 | 23,099 |
| 08:02:58 | 0.9440 | 1 | 23,098 |
| 08:02:48 | 0.9500 | 2 | 23,097 |
| 08:02:48 | 0.9500 | 4 | 23,095 |
| 08:02:48 | 0.9520 | 2 | 23,091 |
| 08:02:35 | 0.9540 | 2 | 23,089 |
| 08:02:35 | 0.9540 | 1 | 23,087 |
| 07:57:44 | 0.9580 | 839 | 23,086 |
| 07:48:20 | 0.9600 | 190 | 22,247 |
| 07:41:17 | 0.9440 | 2 | 22,057 |
Price Extremes
| 1 week | 0.82 |  | 1.06 |
| 1 month | 0.65 | | 1.26 |
| Current year | 0.46 | | 2.09 |
| 1 year | 0.1 | | 2.09 |
| 3 years | 0.1 | | 2.25 |
| 5 years | 0.1 | | 5.9 |
| 10 years | 0.1 | | 11.09 |
Monthly variations
Annual variations
| 2026 | +62.34% | ||
| 2025 | +46.67% | ||
| 2024 | -79.51% | ||
| 2023 | -41.26% | ||
| 2022 | -14.46% | ||
| 2021 | +78.95% | ||
| 2020 | -40.31% | ||
| 2019 | 0.00% | ||
| 2018 | -58.43% | ||
| 2017 | +36.15% | ||
| 2016 | +0.75% | ||
| 2015 | -36.79% | ||
| 2014 | +13.98% | ||
| 2013 | +69.09% | ||
| 2012 | +24.15% | ||
| 2011 | -36.53% | ||
| 2010 | +2.65% | ||
| 2009 | +11.48% | ||
| 2008 | +12.96% |
- Stock Market
- Stocks
- ALROC Stock
- Quotes Roctool S.A.
Select your edition
All financial news and data tailored to specific country editions
