|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,860.00 ARS | +0.53% |
|
-7.02% | -39.59% |
Quotes 5-day view: Roblox Corporation
End-of-day quote Buenos Aires S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ARS 42,000.00 | ARS 41,300.00 | ARS 39,120.00 | ARS 37,660.00 | ARS 37,860.00 |
| Volume | 9,978 | 2,713 | 6,261 | 4,341 | 2,625 |
| Change | +3.14% | -1.67% | -5.28% | -3.73% | +0.53% |
| Opening | ARS 41,400.00 | ARS 41,580.00 | ARS 41,320.00 | ARS 38,460.00 | ARS 38,180.00 |
| High | ARS 43,560.00 | ARS 42,340.00 | ARS 41,320.00 | ARS 38,600.00 | ARS 38,720.00 |
| Low | ARS 40,900.00 | ARS 41,220.00 | ARS 39,060.00 | ARS 37,300.00 | ARS 37,560.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -7.02% | ||
| Current month | -10.75% | ||
| 1 month | +1.45% | ||
| 3 months | -9.69% | ||
| 6 months | -32.03% | ||
| Current year | -39.59% | ||
| 1 year | -49.79% | ||
| 3 years | +256.03% |
Volumes
marketsDaily volume
2,625
Avg. Volume 20 sessions
7,510
Avg. Volume 20 sessions ARS
284,328,600
Avg. Volume 20 sessions USD
189,931.5
Record volume 1
91,824
Record volume 2
68,476
Record volume 3
42,855
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
34,044,789,324
Market Cap (USD)
34,044,789,324
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
88.66 %
Free-Float capitalization (ARS)
20,199,704
Free-Float capitalization (USD)
30,184,418,133
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
39,588
Moving average 20 days
42,066
Moving average 50 days
37,407.2
Moving average 100 days
39,666.25
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+4.77%
RSI 9 days
36.36
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -7.02% | -49.79% | +256.03% | 34.04B | |
| +0.03% | -3.08% | -25.29% | +10.60% | 2,835B | |
| -0.36% | -7.15% | -20.63% | +653.19% | 296B | |
| -1.92% | +2.89% | +204.09% | +991.92% | 116B | |
| -1.28% | -1.17% | +0.49% | +35.22% | 91.15B | |
| +1.01% | -4.57% | +68.44% | +121.42% | 86.99B | |
| -0.01% | -2.81% | -38.74% | -17.14% | 71.52B | |
| +0.50% | -3.89% | -36.66% | +63.51% | 60.94B | |
| +0.61% | -2.13% | +2.61% | +54.15% | 42.75B | |
| +3.46% | -7.41% | +45.41% | +212.08% | 28.09B | |
| Average | +0.25% | -4.47% | +14.99% | +238.10% | 366.16B | |
| Weighted average by Cap. | -0.11% | -4.89% | -14.60% | +101.47% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37,300 |  | 43,560 |
| 1 month | 35,000 | | 46,000 |
| Current year | 29,700 | | 69,150 |
| 1 year | 29,700 | | 107,800 |
| 3 years | 8,630 | | 107,800 |
| 5 years | 4,260 | | 107,800 |
| 10 years | 4,260 | | 107,800 |
Monthly variations
Annual variations
| 2026 | -39.59% | ||
| 2025 | +79.46% | ||
| 2024 | +55.92% | ||
| 2023 | +358.08% | ||
| 2022 | -25.03% |
- Stock Market
- Stocks
- RBLX Stock
- RBLX Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
