|
End-of-day quote
Mexican S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 756.83 MXN | -7.70% |
|
-8.04% | -49.04% |
| 09-11 | Roblox to Launch Wallet Allowing Creators to Get Paid Daily | MT |
| 09-11 | Roblox expands tools to help creators build, distribute games | RE |
Stock exchange
Mexican S.E.
RBLX * 756.83 $
-7.70%
217K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 40.86USD | -2.39% | 94.03M $ | ||
CBOE
| RBLX | 41.94USD | +0.12% | 5.75M $ | |
|
Tradegate
| RO7 | 36.40EUR | -1.62% | 82.12K € | |
|
Mexican S.E.
| RBLX * | 756.83MXN | -7.70% | 217K $ | |
|
Boerse Muenchen
| RO7 | 36.80EUR | -1.60% | 2.39K € | |
|
Xetra
| RO7 | 36.00EUR | -5.76% | 1.69K € | |
|
Deutsche Boerse AG
| RO7 | 35.60EUR | -8.25% | 0 € | |
|
Börse Stuttgart
| RO7 | 36.60EUR | -1.08% | 0 € | |
| R2BL34 | 21.52BRL | -2.80% | 968.4 R$ | ||
| RBLXD | 22.01USD | -13.62% | 7.64K $ | ||
|
Buenos Aires S.E.
| RBLX | 34,200.00ARS | -8.99% | 1.13B $ | |
| RBLX06 | 1.260THB | -8.03% | 1.39M ฿ |
Quotes 5-day view: Roblox Corporation
End-of-day quote Mexican S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | MX$860.00 | MX$846.00 | MX$855.00 | MX$820.00 | MX$756.83 |
| Volume | 26 | 23 | 114 | 27 | 287 |
| Change | - | -1.63% | +1.06% | -4.09% | -7.70% |
| Opening | MX$875.00 | MX$846.00 | MX$860.00 | MX$832.00 | MX$779.00 |
| High | MX$875.00 | MX$846.00 | MX$882.00 | MX$832.00 | MX$779.00 |
| Low | MX$860.00 | MX$846.00 | MX$855.00 | MX$820.00 | MX$753.00 |
Performance
| 1 day | -7.70% | ||
| 1 week | -8.04% | ||
| Current month | +9.69% | ||
| 1 month | +14.50% | ||
| 3 months | -8.82% | ||
| 6 months | -20.00% | ||
| Current year | -49.04% | ||
| 1 year | -69.27% | ||
| 3 years | +55.09% |
Volumes
marketsDaily volume
287
Avg. Volume 20 sessions
136
Avg. Volume 20 sessions MXN
102,928.88
Avg. Volume 20 sessions USD
5,729.02
Record volume 1
120,501
Record volume 2
90,352
Record volume 3
48,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
29,903,776,890
Market Cap (USD)
29,903,776,890
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
88.65%
Free-Float capitalization (MXN)
1,485,157,887
Free-Float capitalization (USD)
26,510,810,864
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
827.57
Moving average 20 days
769.18
Moving average 50 days
755.57
Moving average 100 days
805.09
Price spread / (MMA5)
+9.35%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+6.38%
RSI 9 days
42.82
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.70% | -8.04% | -69.27% | +55.09% | 29.9B | |
| -0.80% | +1.15% | -2.11% | +59.54% | 3,781B | |
| -0.17% | +0.69% | +4.14% | +1,064.16% | 451B | |
| -2.05% | +6.40% | +81.28% | +189.08% | 96.48B | |
| -2.14% | +5.83% | -8.00% | +36.84% | 89.97B | |
| -1.06% | +1.26% | -13.96% | -9.71% | 80.03B | |
| +0.43% | -4.98% | -45.71% | +124.13% | 60.58B | |
| -0.69% | -6.73% | +6.44% | -12.68% | 45.2B | |
| -0.99% | +0.21% | +173.40% | +387.15% | 44.07B | |
| +0.04% | -2.27% | -22.73% | +43.08% | 37.84B | |
| Average | -1.55% | +3.66% | +10.35% | +193.67% | 471.58B | |
| Weighted average by Cap. | -0.88% | +2.06% | +0.45% | +159.60% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 753 |  | 882 |
| 1 month | 672 | | 882 |
| Current year | 595 | | 1,574 |
| 1 year | 595 | | 2,560 |
| 3 years | 500 | | 2,640 |
| 5 years | 430 | | 2,640 |
| 10 years | 430 | | 2,640 |
Monthly variations
Annual variations
| 2026 | -49.04% | ||
| 2025 | +24.79% | ||
| 2024 | +50.63% | ||
| 2023 | +50.19% | ||
| 2022 | -50.14% |
- Stock Market
- Stocks
- RBLX Stock
- RBLX * Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
