|
End-of-day quote
Mexican S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 634.72 MXN | +4.05% |
|
+2.23% | -57.26% |
| 08-11 | Sea Second-Quarter Revenue Tops Views Amid Gains in Shopee, Monee | MT |
| 08-07 | Georgia AG Launches Probe Into Roblox, Social Media Platforms | MT |
Stock exchange
Mexican S.E.
RBLX * 634.72 $
+4.05%
48.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 37.95USD | +6.78% | 425M $ | ||
CBOE
| RBLX | 37.94USD | +6.68% | 16.51M $ | |
|
Börse Stuttgart
| RO7 | 32.80EUR | +6.49% | 31.55K € | |
|
Tradegate
| RO7 | 33.00EUR | +7.14% | 27.52K € | |
|
Boerse Muenchen
| RO7 | 32.60EUR | +5.16% | 18.71K € | |
|
Xetra
| RO7 | 31.40EUR | +2.61% | 3.45K € | |
|
Mexican S.E.
| RBLX * | 634.72MXN | +4.05% | 48.87K $ | |
|
Deutsche Boerse AG
| RO7 | 31.80EUR | +5.30% | 954 € | |
| R2BL34 | 19.51BRL | -12.04% | 53.59K R$ | ||
| RBLXD | 19.75USD | +6.35% | 1.82K $ | ||
|
Buenos Aires S.E.
| RBLX | 30,100.00ARS | +6.21% | 337M $ | |
| RBLX06 | 0.9900THB | -2.94% | 2.3M ฿ |
Quotes 5-day view: Roblox Corporation
End-of-day quote Mexican S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | MX$650.00 | MX$638.67 | MX$623.78 | MX$610.01 | MX$634.72 |
| Volume | 343 | 397 | 208 | 5,474 | 77 |
| Change | +4.69% | -1.74% | -2.33% | -2.21% | +4.05% |
| Opening | MX$622.00 | MX$657.01 | MX$636.00 | MX$609.50 | MX$610.03 |
| High | MX$650.00 | MX$657.01 | MX$636.00 | MX$611.00 | MX$652.00 |
| Low | MX$622.00 | MX$637.00 | MX$623.78 | MX$607.00 | MX$610.03 |
Performance
| 1 day | +4.05% | ||
| 1 week | +2.23% | ||
| Current month | +3.88% | ||
| 1 month | -34.90% | ||
| 3 months | -10.98% | ||
| 6 months | -41.77% | ||
| Current year | -57.26% | ||
| 1 year | -73.10% | ||
| 3 years | +24.70% |
Volumes
marketsDaily volume
77
Avg. Volume 20 sessions
1,223
Avg. Volume 20 sessions MXN
776,262.56
Avg. Volume 20 sessions USD
45,584.47
Record volume 1
120,501
Record volume 2
90,352
Record volume 3
48,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
25,388,920,943
Market Cap (USD)
25,388,920,943
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
88.64 %
Free-Float capitalization (MXN)
1,318,443,417
Free-Float capitalization (USD)
22,503,587,775
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
631.44
Moving average 20 days
761.5
Moving average 50 days
814.15
Moving average 100 days
890.49
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+19.97%
Price spread / (MMA50)
+28.27%
Price spread / (MMA100)
+40.30%
RSI 9 days
33.74
RSI 14 days
35.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +2.23% | -73.10% | +24.70% | 25.39B | |
| +0.90% | -0.60% | -4.55% | +54.79% | 3,657B | |
| +4.66% | +14.81% | -2.91% | +1,061.65% | 411B | |
| +0.20% | -4.33% | -7.26% | +43.22% | 88.99B | |
| +4.70% | +10.01% | +95.98% | +182.02% | 86.5B | |
| -0.14% | +1.42% | -33.44% | -3.90% | 78.95B | |
| -3.74% | +11.10% | -29.39% | +114.02% | 78.47B | |
| -0.45% | +4.06% | +2.44% | +72.55% | 45.44B | |
| +6.92% | +50.66% | +1.21% | -16.03% | 39.39B | |
| +1.14% | +29.10% | +145.23% | +302.75% | 37.87B | |
| Average | +1.29% | +13.10% | +9.42% | +183.58% | 454.86B | |
| Weighted average by Cap. | -0.01% | +1.94% | -2.49% | +149.43% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 607 |  | 657.01 |
| 1 month | 595 | | 994.2 |
| Current year | 595 | | 1,574 |
| 1 year | 595 | | 2,560 |
| 3 years | 430 | | 2,640 |
| 5 years | 430 | | 2,640 |
| 10 years | 430 | | 2,640 |
Monthly variations
Annual variations
| 2026 | -57.26% | ||
| 2025 | +24.79% | ||
| 2024 | +50.63% | ||
| 2023 | +50.19% | ||
| 2022 | -50.14% |
- Stock Market
- Stocks
- RBLX Stock
- RBLX * Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
