|
End-of-day quote
Mexican S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 735.00 MXN | +3.52% |
|
+11.20% | -50.51% |
| 08-31 | Reddit, Roblox, ChatGPT Designated as 'Very Large' Platforms Under EU Digital Services Act | MT |
| 08-31 | EU Regulator Places ChatGPT, Reddit, Roblox Under Stricter Digital Services Act Rules | MT |
Stock exchange
Mexican S.E.
RBLX * 735.00 $
+3.52%
526K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 43.31USD | +4.34% | 432M $ | ||
CBOE
| RBLX | 43.27USD | +4.32% | 19.67M $ | |
|
Mexican S.E.
| RBLX * | 735.00MXN | +3.52% | 526K $ | |
|
Börse Stuttgart
| RO7 | 37.00EUR | +4.52% | 18.13K € | |
|
Boerse Muenchen
| RO7 | 37.00EUR | +2.78% | 4.14K € | |
|
Tradegate
| RO7 | 37.40EUR | +4.47% | 4.11K € | |
|
Xetra
| RO7 | 36.80EUR | +1.66% | 220.8 € | |
|
Deutsche Boerse AG
| RO7 | 34.80EUR | +1.16% | 0 € | |
| R2BL34 | 19.02BRL | -14.25% | 26.84K R$ | ||
| RBLXD | 22.63USD | +2.82% | 9.12K $ | ||
|
Buenos Aires S.E.
| RBLX | 34,220.00ARS | +4.01% | 559M $ | |
| RBLX06 | 1.150THB | +0.88% | 6.31M ฿ |
Quotes 5-day view: Roblox Corporation
End-of-day quote Mexican S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MX$690.00 | MX$691.00 | MX$697.00 | MX$710.00 | MX$735.00 |
| Volume | 70 | 26 | 483 | 24 | 715 |
| Change | +4.39% | +0.14% | +0.87% | +1.87% | +3.52% |
| Opening | MX$685.00 | MX$690.00 | MX$672.00 | MX$696.79 | MX$710.00 |
| High | MX$690.00 | MX$691.00 | MX$697.00 | MX$710.00 | MX$735.00 |
| Low | MX$685.00 | MX$690.00 | MX$672.00 | MX$696.79 | MX$710.00 |
Performance
| 1 day | +3.52% | ||
| 1 week | +11.20% | ||
| Current month | +6.52% | ||
| 1 month | +14.75% | ||
| 3 months | -3.29% | ||
| 6 months | -35.53% | ||
| Current year | -50.51% | ||
| 1 year | -69.91% | ||
| 3 years | +50.61% |
Volumes
marketsDaily volume
715
Avg. Volume 20 sessions
831
Avg. Volume 20 sessions MXN
610,785
Avg. Volume 20 sessions USD
36,188.4
Record volume 1
120,501
Record volume 2
90,352
Record volume 3
48,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
30,939,622,004
Market Cap (USD)
30,939,622,004
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
88.65 %
Free-Float capitalization (MXN)
1,626,320,799
Free-Float capitalization (USD)
27,428,876,071
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
704.6
Moving average 20 days
659.89
Moving average 50 days
780.87
Moving average 100 days
829.55
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+12.86%
RSI 9 days
68.51
RSI 14 days
56.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | +11.20% | -69.91% | +50.61% | 30.94B | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -1.19% | -6.77% | +3.17% | +176.59% | 458.55B | |
| Weighted average by Cap. | +0.23% | -3.57% | -0.19% | +145.55% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 672 |  | 735 |
| 1 month | 607 | | 735 |
| Current year | 595 | | 1,574 |
| 1 year | 595 | | 2,560 |
| 3 years | 430 | | 2,640 |
| 5 years | 430 | | 2,640 |
| 10 years | 430 | | 2,640 |
Monthly variations
Annual variations
| 2026 | -50.51% | ||
| 2025 | +24.79% | ||
| 2024 | +50.63% | ||
| 2023 | +50.19% | ||
| 2022 | -50.14% |
- Stock Market
- Stocks
- RBLX Stock
- RBLX * Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
