|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980.00 MXN | +3.70% |
|
+2.70% | -34.01% |
Quotes 5-day view: Roblox Corporation
End-of-day quote Mexican S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | MX$970.00 | MX$975.01 | MX$975.01 | MX$945.00 | MX$980.00 |
| Volume | 10 | 20 | 6 | 68 | 58 |
| Change | +1.66% | +0.52% | 0.00% | -3.08% | +3.70% |
| Opening | MX$970.00 | MX$995.00 | MX$975.01 | MX$946.10 | MX$961.14 |
| High | MX$970.00 | MX$995.00 | MX$975.01 | MX$946.10 | MX$980.00 |
| Low | MX$970.00 | MX$975.01 | MX$975.01 | MX$945.00 | MX$961.14 |
Performance
| 1 day | +3.70% | ||
| 1 week | +2.70% | ||
| Current month | +2.65% | ||
| 1 month | +25.64% | ||
| 3 months | -5.04% | ||
| 6 months | -36.27% | ||
| Current year | -34.01% | ||
| 1 year | -53.66% | ||
| 3 years | +31.54% |
Volumes
marketsDaily volume
58
Avg. Volume 20 sessions
1,825
Avg. Volume 20 sessions MXN
1,788,500
Avg. Volume 20 sessions USD
102,552.59
Record volume 1
120,501
Record volume 2
90,352
Record volume 3
48,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
40,860,906,977
Market Cap (USD)
40,860,906,977
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
88.66 %
Free-Float capitalization (MXN)
2,077,425,469
Free-Float capitalization (USD)
36,225,937,593
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
969
Moving average 20 days
897.88
Moving average 50 days
847.08
Moving average 100 days
966.3
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-1.40%
RSI 9 days
61.21
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +2.70% | -53.66% | +31.54% | 40.86B | |
| +1.90% | +4.75% | -20.37% | +16.45% | 2,939B | |
| 0.00% | +3.29% | -11.68% | +666.03% | 321B | |
| -5.06% | -9.50% | +244.61% | +825.22% | 125B | |
| -2.20% | -5.88% | +15.47% | +48.60% | 102B | |
| -0.77% | -2.49% | +88.21% | +132.59% | 94.14B | |
| -1.47% | -5.30% | -26.49% | -8.96% | 81.43B | |
| -3.44% | -1.48% | -33.36% | +71.33% | 68.21B | |
| -0.51% | -1.43% | +1.62% | +58.86% | 45.27B | |
| -0.11% | -3.33% | +72.99% | +217.93% | 32.11B | |
| Average | -0.76% | -1.57% | +27.73% | +205.96% | 384.91B | |
| Weighted average by Cap. | +1.14% | -1.01% | -7.11% | +103.31% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 945 |  | 995 |
| 1 month | 805 | | 1,020 |
| Current year | 710 | | 1,574 |
| 1 year | 710 | | 2,640 |
| 3 years | 430 | | 2,640 |
| 5 years | 430 | | 2,640 |
| 10 years | 430 | | 2,640 |
Monthly variations
Annual variations
| 2026 | -34.01% | ||
| 2025 | +24.79% | ||
| 2024 | +50.63% | ||
| 2023 | +50.19% | ||
| 2022 | -50.14% |
- Stock Market
- Stocks
- RBLX Stock
- RBLX * Stock
- Quotes Roblox Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
