|
Market Closed -
OTC Markets
12:54:43 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.100 USD | -5.09% |
|
-9.88% | -8.43% |
Stock exchange
OTC Markets
RRTS 4.100 $
-5.09%
410
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRTS | 4.100USD | -5.09% | 410 $ |
Quotes 5-day view: Roadrunner Transportation Systems, Inc.
Real-time OTC Markets
| 2026-10-19 | 2026-10-23 | 2026-10-27 | |
|---|---|---|---|
| Last | US$2.520 | US$2.360 | US$2.271 |
| Volume | 780 | 9,702 | 3,450 |
| Change | - | -6.35% | -3.77% |
| Opening | US$2.110 | US$2.420 | US$2.200 |
| High | US$2.520 | US$2.420 | US$2.271 |
| Low | US$2.110 | US$2.040 | US$2.050 |
Performance
| 1 day | -3.77% | ||
| 1 week | -9.88% | ||
| Current month | -21.96% | ||
| 1 month | -21.69% | ||
| 3 months | -53.59% | ||
| 6 months | -36.21% | ||
| Current year | -8.43% | ||
| 1 year | +2.76% | ||
| 3 years | +41.94% | ||
| 5 years | +0.93% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2,471
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
10,131.1
Record volume 1
887,906
Record volume 2
555,671
Record volume 3
554,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
92,259,999
Net sales ()
1,847,862,000
Number of employees
3,600
Sales / Employee (USD)
513,295
Free-Float
100%
Free-Float capitalization (USD)
92,259,480
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.316
Moving average 20 days
2.478
Moving average 50 days
3.014
Moving average 100 days
3.91
Price spread / (MMA5)
-43.52%
Price spread / (MMA20)
-39.56%
Price spread / (MMA50)
-26.49%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
48.23
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.09% | -9.88% | +2.76% | +41.94% | 92.26M | |
| +0.98% | +4.27% | +37.41% | +48.66% | 176B | |
| +1.87% | +8.71% | +45.19% | +78.76% | 94.52B | |
| +1.65% | +4.29% | +22.85% | +32.63% | 78.95B | |
| +1.72% | +4.35% | +20.63% | +84.11% | 75.02B | |
| +2.01% | +3.45% | +33.02% | +21.66% | 74.78B | |
| +2.50% | -0.69% | +36.79% | +1.52% | 37.84B | |
| +3.07% | +0.63% | +50.04% | +179.10% | 21.35B | |
| +3.33% | +2.45% | +38.25% | +39.75% | 20.93B | |
| -0.87% | -0.95% | - | - | 16.36B | |
| Average | +1.25% | +1.39% | +31.88% | +58.68% | 59.63B | |
| Weighted average by Cap. | +1.63% | +3.88% | +34.41% | +53.89% |
Historical Quotes: Roadrunner Transportation Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.04 |  | 4.1 |
| 1 month | 2.04 | | 4.1 |
| Current year | 1.69 | | 5.47 |
| 1 year | 1.64 | | 5.47 |
| 3 years | 0.97 | | 7.22 |
| 5 years | 0.5 | | 7.22 |
| 10 years | 0.25 | | 297 |
Monthly variations
Annual variations
| 2026 | -8.43% | ||
| 2025 | -17.33% | ||
| 2024 | +89.87% | ||
| 2023 | +8.22% | ||
| 2022 | -32.09% | ||
| 2021 | +3.86% | ||
| 2020 | -77.52% | ||
| 2019 | -25.74% | ||
| 2018 | -93.57% | ||
| 2017 | -25.79% | ||
| 2016 | +10.18% | ||
| 2015 | -59.61% | ||
| 2014 | -13.36% | ||
| 2013 | +48.57% | ||
| 2012 | +28.38% | ||
| 2011 | -2.28% | ||
| 2010 | +5.16% |
- Stock Market
- Stocks
- RRTS Stock
- Quotes Roadrunner Transportation Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
