|
Delayed
Saudi Arabian S.E.
03:05:07 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.150 SAR | -0.24% |
|
-1.89% | -16.33% |
| 08-24 | Riyad REIT Fund Announces Board Changes | CI |
| 08-11 | Riyad REIT Fund Posts Wider H1 Loss | MT |
Stock exchange
Saudi Arabian S.E.
4330 4.150 ﷼
-0.24%
10.74K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4330 | 4.150SAR | -0.24% | 10.74K ﷼ |
Quotes 5-day view: Riyad REIT Fund
Delayed Quote Saudi Arabian S.E.
| 2026-10-15 | 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | SAR 4.220 | SAR 4.210 | SAR 4.190 | SAR 4.160 | SAR 4.150 |
| Volume | 74,622 | 148,032 | 44,790 | 72,378 | 2,588 |
| Change | -0.24% | -0.24% | -0.48% | -0.72% | -0.24% |
| Opening | SAR 4.210 | SAR 4.170 | SAR 4.190 | SAR 4.200 | SAR 4.150 |
| High | SAR 4.280 | SAR 4.280 | SAR 4.210 | SAR 4.250 | SAR 4.160 |
| Low | SAR 4.170 | SAR 4.130 | SAR 4.180 | SAR 4.150 | SAR 4.150 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.89% | ||
| Current month | -6.53% | ||
| 1 month | -5.90% | ||
| 3 months | -14.96% | ||
| 6 months | -17.66% | ||
| Current year | -16.33% | ||
| 1 year | -19.73% | ||
| 3 years | -49.20% | ||
| 5 years | -58.99% |
Volumes
marketsDaily volume
2,588
Estimated daily volume
103,776
Avg. Volume 20 sessions
126,146
Daily volume ratio
0.82
Avg. Volume 20 sessions SAR
523,505.9
Avg. Volume 20 sessions USD
139,560.39
Record volume 1
41,279,060
Record volume 2
39,521,430
Record volume 3
29,915,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
714,259,940
Market Cap (USD)
190,418,539
Net sales ()
275,516,339
Net sales (USD)
73,451,437
Free-Float
70.63%
Free-Float capitalization (SAR)
504,446,084
Free-Float capitalization (USD)
134,483,094
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.222
Moving average 20 days
4.391
Moving average 50 days
4.626
Moving average 100 days
4.782
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+15.23%
STIM
RSI 9 days
20.01
RSI 14 days
23.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.89% | -19.73% | -49.20% | 190M | |
| +1.96% | +3.45% | +33.97% | +183.80% | 172B | |
| +1.20% | -3.14% | +19.67% | +39.94% | 97.43B | |
| +0.29% | +2.30% | -4.93% | +14.66% | 85.53B | |
| +1.34% | -1.59% | +1.38% | +51.38% | 65.04B | |
| +2.05% | +4.64% | -3.22% | +20.13% | 56.38B | |
| +2.34% | +3.15% | +20.97% | +106.77% | 44.36B | |
| +0.10% | +1.99% | -17.93% | -5.80% | 34.52B | |
| +1.35% | -1.34% | +6.83% | +90.92% | 33.66B | |
| +2.08% | +5.47% | -6.88% | +28.71% | 29.8B | |
| Average | +1.25% | +1.01% | +3.01% | +48.13% | 61.85B | |
| Weighted average by Cap. | +1.45% | +1.36% | +12.23% | +80.20% |
Historical Quotes: Riyad REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccc79d335bb530c8c6efe23a63a4.e-1GBFiTPuqz9UgC80XFT1nKCvpcSVpE_4xqMJn-waM.KIouMjmgbozq2D41kjGqLRP5b7cIeCIlhcdSZsavsZQ3lxUyCKZk0vbCBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:05:07 | 4.150 | 1 | 2,588 |
| 03:05:01 | 4.150 | 300 | 2,587 |
| 03:05:01 | 4.150 | 10 | 2,287 |
| 03:05:01 | 4.150 | 10 | 2,277 |
| 03:05:01 | 4.150 | 6 | 2,267 |
| 03:05:01 | 4.150 | 7 | 2,261 |
| 03:05:01 | 4.150 | 4 | 2,254 |
| 03:05:01 | 4.150 | 1,875 | 2,250 |
| 03:04:28 | 4.160 | 4 | 375 |
| 03:00:09 | 4.150 | 1 | 371 |
Price Extremes
| 1 week | 4.13 |  | 4.28 |
| 1 month | 4.13 | | 4.57 |
| Current year | 4.13 | | 5.27 |
| 1 year | 4.13 | | 5.31 |
| 3 years | 4.13 | | 9.25 |
| 5 years | 4.13 | | 12.2 |
| 10 years | 4.13 | | 16.55 |
Monthly variations
Annual variations
| 2026 | -16.13% | ||
| 2025 | -27.06% | ||
| 2024 | -23.25% | ||
| 2023 | -10.32% | ||
| 2022 | +0.30% | ||
| 2021 | +15.88% | ||
| 2020 | -2.41% | ||
| 2019 | +10.96% | ||
| 2018 | -18.57% | ||
| 2017 | -13.15% | ||
| 2016 | -9.98% |
- Stock Market
- Stocks
- 4330 Stock
- Quotes Riyad REIT Fund
Select your edition
All financial news and data tailored to specific country editions
