|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.870 SAR | +1.25% |
|
+1.25% | -1.81% |
| 06-07 | Riyad REIT Fund Concludes US Property Sale | MT |
| 04-07 | Riyad REIT Fund Announces Resignation of Raed Al-Barakati from the Board , Effective from April 6, 2026 | CI |
Quotes 5-day view: Riyad REIT Fund
Delayed Quote Saudi Arabian S.E.
| 2026-07-29 | 2026-07-30 | 2026-08-02 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | SAR 4.820 | SAR 4.780 | SAR 4.810 | SAR 4.810 | SAR 4.870 |
| Volume | 98,023 | 99,759 | 246,747 | 120,728 | 37,214 |
| Change | +0.21% | -0.83% | +0.63% | 0.00% | +1.25% |
| Opening | SAR 4.810 | SAR 4.820 | SAR 4.750 | SAR 4.770 | SAR 4.830 |
| High | SAR 4.840 | SAR 4.830 | SAR 4.810 | SAR 4.830 | SAR 4.900 |
| Low | SAR 4.790 | SAR 4.770 | SAR 4.740 | SAR 4.770 | SAR 4.830 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.25% | ||
| Current month | +1.88% | ||
| 1 month | -3.18% | ||
| 3 months | -2.79% | ||
| 6 months | -4.32% | ||
| Current year | -1.81% | ||
| 1 year | -8.29% | ||
| 3 years | -46.42% | ||
| 5 years | -53.35% |
Volumes
marketsDaily volume
37,214
Estimated daily volume
101,459
Avg. Volume 20 sessions
115,414
Daily volume ratio
0.88
Avg. Volume 20 sessions SAR
562,066.18
Avg. Volume 20 sessions USD
149,649
Record volume 1
41,279,060
Record volume 2
39,521,430
Record volume 3
29,915,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
825,863,054
Market Cap (USD)
219,866,635
Net sales ()
275,516,339
Net sales (USD)
73,349,752
Free-Float
70.63 %
Free-Float capitalization (SAR)
583,265,784
Free-Float capitalization (USD)
155,280,812
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.902
Moving average 50 days
4.963
Moving average 100 days
4.997
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
32.32
RSI 14 days
33.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +1.25% | -8.29% | -46.42% | 220M | |
| 0.00% | +0.81% | -2.34% | - | 4.42B | |
| -0.53% | -3.08% | -8.25% | +3.85% | 934M | |
| -0.12% | -0.37% | -3.11% | -10.78% | 595M | |
| +0.20% | -0.29% | -0.88% | -21.04% | 504M | |
| -1.38% | -1.38% | +4.18% | +6.40% | 439M | |
| -0.80% | -4.49% | +8.77% | -15.45% | 373M | |
| +0.87% | 0.00% | -7.20% | -7.20% | 236M | |
| -0.12% | -0.49% | -1.71% | -9.33% | 219M | |
| 0.00% | -0.17% | +0.53% | -16.59% | 215M | |
| Average | -0.01% | -0.91% | -1.83% | -12.95% | 816.04M | |
| Weighted average by Cap. | -0.05% | -1.00% | -2.33% | -9.08% |
Historical Quotes: Riyad REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4deb964a88d.Ssm8TnkbXAoWxsKrg5PIVuLEYoQjs6ZmMZRyvfzq8ec.LLiIFiNoJj5mrZLT5fWtCZqVGvdo1vQLBf4C0dGhqIsPnOotGG4SVXX3iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:49 | 4.870 | 660 | 37,214 |
| 04:35:49 | 4.870 | 50 | 36,554 |
| 04:35:49 | 4.870 | 100 | 36,504 |
| 04:28:58 | 4.880 | 1 | 36,404 |
| 04:22:33 | 4.860 | 10 | 36,403 |
| 04:21:06 | 4.860 | 1 | 36,393 |
| 04:18:59 | 4.860 | 12 | 36,392 |
| 04:18:59 | 4.860 | 2 | 36,380 |
| 04:17:45 | 4.880 | 5 | 36,378 |
| 04:15:10 | 4.880 | 1 | 36,373 |
Course Extremes
| 1 week | 4.74 |  | 4.9 |
| 1 month | 4.74 | | 5.04 |
| Current year | 4.7 | | 5.27 |
| 1 year | 4.7 | | 5.52 |
| 3 years | 4.7 | | 9.25 |
| 5 years | 4.7 | | 12.2 |
| 10 years | 4.7 | | 16.55 |
Monthly variations
Annual variations
| 2026 | -3.02% | ||
| 2025 | -27.06% | ||
| 2024 | -23.25% | ||
| 2023 | -10.32% | ||
| 2022 | +0.30% | ||
| 2021 | +15.88% | ||
| 2020 | -2.41% | ||
| 2019 | +10.96% | ||
| 2018 | -18.57% | ||
| 2017 | -13.15% | ||
| 2016 | -9.98% |
- Stock Market
- Stocks
- 4330 Stock
- Quotes Riyad REIT Fund
Select your edition
All financial news and data tailored to specific country editions
