|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.810 SAR | 0.00% |
|
-1.03% | -3.02% |
| 06-07 | Riyad REIT Fund Concludes US Property Sale | MT |
| 04-07 | Riyad REIT Fund Announces Resignation of Raed Al-Barakati from the Board , Effective from April 6, 2026 | CI |
Quotes 5-day view: Riyad REIT Fund
Delayed Quote Saudi Arabian S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-08-02 | Today | |
|---|---|---|---|---|---|
| Last | SAR 4.810 | SAR 4.820 | SAR 4.780 | SAR 4.810 | SAR 4.810 |
| Volume | 108,017 | 98,023 | 99,759 | 246,747 | 120,728 |
| Change | -0.82% | +0.21% | -0.83% | +0.63% | 0.00% |
| Opening | SAR 4.810 | SAR 4.810 | SAR 4.820 | SAR 4.750 | SAR 4.770 |
| High | SAR 4.870 | SAR 4.840 | SAR 4.830 | SAR 4.810 | SAR 4.830 |
| Low | SAR 4.800 | SAR 4.790 | SAR 4.770 | SAR 4.740 | SAR 4.770 |
Performance
| 1 week | -1.03% | ||
| Current month | +0.63% | ||
| 1 month | -4.56% | ||
| 3 months | -3.02% | ||
| 6 months | -5.50% | ||
| Current year | -3.02% | ||
| 1 year | -9.25% | ||
| 3 years | -47.32% | ||
| 5 years | -55.95% |
Volumes
marketsDaily volume
120,728
Estimated daily volume
120,728
Avg. Volume 20 sessions
113,741
Daily volume ratio
1.06
Avg. Volume 20 sessions SAR
547,094.21
Avg. Volume 20 sessions USD
145,685.72
Record volume 1
41,279,060
Record volume 2
39,521,430
Record volume 3
29,915,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
825,994,995
Market Cap (USD)
219,901,761
Net sales ()
275,516,339
Net sales (USD)
73,349,752
Free-Float
70.63 %
Free-Float capitalization (SAR)
583,358,967
Free-Float capitalization (USD)
155,305,619
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.812
Moving average 20 days
4.914
Moving average 50 days
4.967
Moving average 100 days
4.998
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+3.92%
RSI 9 days
21.04
RSI 14 days
26.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.03% | -9.25% | -47.32% | 220M | |
| -0.79% | -1.57% | -2.34% | - | 4.46B | |
| -1.56% | -1.56% | -5.97% | +2.72% | 952M | |
| +0.12% | -0.12% | -3.68% | -8.98% | 594M | |
| -0.29% | -2.40% | -1.26% | -20.38% | 506M | |
| +0.80% | +0.70% | +9.52% | +7.66% | 435M | |
| 0.00% | -4.09% | +8.38% | -15.73% | 373M | |
| -1.71% | 0.00% | -6.50% | -8.00% | 240M | |
| 0.00% | 0.00% | -0.74% | -9.32% | 219M | |
| 0.00% | -0.17% | 0.00% | -16.72% | 215M | |
| Average | -0.34% | -0.70% | -1.18% | -12.90% | 821.53M | |
| Weighted average by Cap. | -0.63% | -0.75% | -1.88% | -8.94% |
Historical Quotes: Riyad REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4db8b.ZJr6EUUR2YPs3uHyBGLtJ9iWALtv-rfD8OIh5DQncEE.Kaq4ZXd0gfeOltTfSBWBZavnd8IFrYa0tb1ijGx_Iypd-YN6Nnu32bibrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:53 | 4.830 | 207 | 117,221 |
| 07:40:32 | 4.820 | 1 | 117,014 |
| 07:37:40 | 4.830 | 25 | 117,013 |
| 07:33:46 | 4.820 | 8 | 116,988 |
| 07:33:46 | 4.820 | 20 | 116,980 |
| 07:33:46 | 4.820 | 1 | 116,960 |
| 07:33:46 | 4.820 | 114 | 116,959 |
| 07:32:16 | 4.830 | 2 | 116,845 |
| 07:32:08 | 4.830 | 14 | 116,843 |
| 07:32:08 | 4.830 | 38 | 116,829 |
Course Extremes
| 1 week | 4.74 |  | 4.87 |
| 1 month | 4.74 | | 5.04 |
| Current year | 4.7 | | 5.27 |
| 1 year | 4.7 | | 5.52 |
| 3 years | 4.7 | | 9.25 |
| 5 years | 4.7 | | 12.2 |
| 10 years | 4.7 | | 16.55 |
Monthly variations
Annual variations
| 2026 | -3.02% | ||
| 2025 | -27.06% | ||
| 2024 | -23.25% | ||
| 2023 | -10.32% | ||
| 2022 | +0.30% | ||
| 2021 | +15.88% | ||
| 2020 | -2.41% | ||
| 2019 | +10.96% | ||
| 2018 | -18.57% | ||
| 2017 | -13.15% | ||
| 2016 | -9.98% |
- Stock Market
- Stocks
- 4330 Stock
- Quotes Riyad REIT Fund
Select your edition
All financial news and data tailored to specific country editions
