|
Delayed
Bombay S.E.
00:14:50 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 63.50 INR | 0.00% |
|
+13.39% | - |
| 07-21 | Riyaasat Lifestyle Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-29 | Riyaasat Lifestyle Limited has completed an IPO in the amount of INR 301.9728 million. | CI |
Stock exchange
Bombay S.E.
544804 63.50 ₹
0.00%
76.2K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544804 | 63.50INR | 0.00% | 76.2K ₹ |
Quotes 5-day view: Riyaasat Lifestyle Limited
Delayed Quote Bombay S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | ₹67.20 | ₹69.00 | ₹63.50 | ₹63.50 | ₹63.50 |
| Volume | 37,200 | 9,600 | 7,200 | 2,400 | 1,200 |
| Change | +20.00% | +2.68% | -7.97% | 0.00% | 0.00% |
| Opening | ₹58.00 | ₹77.00 | ₹62.00 | ₹63.50 | ₹63.50 |
| High | ₹67.20 | ₹77.00 | ₹63.50 | ₹63.50 | ₹63.50 |
| Low | ₹58.00 | ₹68.10 | ₹62.00 | ₹63.50 | ₹63.50 |
Performance
| 1 week | +13.39% | ||
| Current month | +5.83% | ||
| 1 month | +3.34% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
4,097
Avg. Volume 20 sessions
8,760
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
556,260
Avg. Volume 20 sessions USD
5,827.38
Record volume 1
96,000
Record volume 2
68,400
Record volume 3
37,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
682,274,315
Market Cap (USD)
7,153,342
Net sales ()
248,046,000
Net sales (USD)
2,600,652
Free-Float
9.99 %
Free-Float capitalization (INR)
68,164,071
Free-Float capitalization (USD)
714,670
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
65.8
Moving average 20 days
60.12
Moving average 50 days
42.37
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-33.27%
RSI 9 days
56.39
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.39% | - | - | 7.15M | |
| +0.69% | -0.48% | -6.67% | -42.21% | 261B | |
| +0.49% | -0.83% | -13.12% | -45.05% | 85.76B | |
| -0.08% | -4.14% | +23.57% | +223.93% | 21.59B | |
| +0.87% | -0.17% | -1.00% | -23.69% | 15.08B | |
| -1.67% | -2.60% | -42.55% | -68.17% | 13.21B | |
| -1.52% | -5.61% | -1.95% | +88.47% | 9.92B | |
| +1.56% | -2.59% | -2.46% | +52.85% | 8.25B | |
| -1.35% | -5.17% | -1.12% | +50.17% | 6.62B | |
| +0.29% | -3.34% | -4.34% | -26.39% | 5.46B | |
| Average | -0.07% | -1.13% | -5.52% | +23.32% | 42.66B | |
| Weighted average by Cap. | +0.47% | -1.06% | -7.04% | -22.95% |
Historical Quotes: Riyaasat Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58 |  | 77 |
| 1 month | 53.02 | | 77 |
| Current year | 53.02 | | 84.8 |
| 1 year | 53.02 | | 84.8 |
| 3 years | 53.02 | | 84.8 |
| 5 years | 53.02 | | 84.8 |
| 10 years | 53.02 | | 84.8 |
Monthly variations
Annual variations
| 2026 | -21.22% |
- Stock Market
- Stocks
- 544804 Stock
- Quotes Riyaasat Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
