|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.05 INR | -0.71% |
|
-19.00% | - |
Quotes 5-day view: Riyaasat Lifestyle Limited
Delayed Quote Bombay S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ₹65.75 | ₹62.50 | ₹59.40 | ₹56.45 | ₹56.05 |
| Volume | 4,800 | 1,200 | 7,200 | 22,800 | 94,800 |
| Change | -4.99% | -4.94% | -4.96% | -4.97% | -0.71% |
| Opening | ₹65.75 | ₹62.50 | ₹59.40 | ₹56.45 | ₹53.65 |
| High | ₹65.75 | ₹62.50 | ₹59.40 | ₹56.45 | ₹56.20 |
| Low | ₹65.75 | ₹62.50 | ₹59.40 | ₹56.45 | ₹53.65 |
Performance
| 1 day | -0.71% | ||
| 1 week | -19.00% |
Volumes
marketsDaily volume
94,800
Estimated daily volume
104,870
Avg. Volume 20 sessions
9,900
Daily volume ratio
10.59
Avg. Volume 20 sessions INR
554,895
Avg. Volume 20 sessions USD
5,766.47
Record volume 1
33,600
Record volume 2
22,800
Record volume 3
7,200
Capital turnover ratio
0
Basic data
Market Cap (INR)
606,525,805
Market Cap (USD)
6,336,955
Net sales ()
248,046,000
Net sales (USD)
2,591,574
Indicators
Moving average 5 days
62.66
Moving average 20 days
27.16
Moving average 50 days
10.87
Price spread / (MMA5)
+11.79%
Price spread / (MMA20)
-51.53%
Price spread / (MMA50)
-80.61%
RSI 9 days
67.49
RSI 14 days
71.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -19.00% | - | - | 6.34M | |
| -3.07% | -3.93% | -0.68% | -46.62% | 278B | |
| -3.13% | -3.72% | -2.83% | -47.46% | 93.42B | |
| -5.17% | -5.51% | +30.49% | +195.62% | 22.29B | |
| -1.21% | -2.52% | -0.62% | -24.14% | 15.67B | |
| +0.87% | +4.03% | -49.14% | -68.30% | 13.66B | |
| -1.56% | -0.58% | +4.78% | +74.76% | 9.58B | |
| -0.49% | -1.99% | +10.21% | +71.32% | 9.31B | |
| +0.66% | +2.30% | +36.90% | -14.01% | 6.62B | |
| +1.18% | -1.28% | +2.53% | +18.46% | 5.11B | |
| Average | -1.27% | -1.69% | +3.52% | +17.73% | 45.38B | |
| Weighted average by Cap. | -2.83% | +0.12% | -0.12% | -28.58% |
Historical Quotes: Riyaasat Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63d6b24ed71dc8068f25e2fabeef7.HPV4BiVi75sOtUA65-a8hiXSNUJ5FQIHjVuJ_gXSNdM.aYIqX3IIltNvjCxoyrbwslO7RBAIUjR-oDnDvU6KXoJkvRZuESWc2SPCCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:37:25 | 56.05 | 1,200 | 94,800 |
| 05:09:01 | 56.05 | 1,200 | 93,600 |
| 04:57:01 | 56.05 | 4,800 | 92,400 |
| 04:56:57 | 56.05 | 12,000 | 87,600 |
| 04:56:53 | 56.05 | 12,000 | 75,600 |
| 04:56:50 | 56.05 | 12,000 | 63,600 |
| 04:56:46 | 56.05 | 12,000 | 51,600 |
| 04:43:39 | 56.20 | 2,400 | 39,600 |
| 04:20:58 | 53.70 | 1,200 | 37,200 |
| 04:11:40 | 53.65 | 2,400 | 36,000 |
Course Extremes
| 1 week | 53.65 |  | 65.75 |
| 1 month | 53.65 | | 84.8 |
| Current year | 53.65 | | 84.8 |
| 1 year | 53.65 | | 84.8 |
| 3 years | 53.65 | | 84.8 |
| 5 years | 53.65 | | 84.8 |
| 10 years | 53.65 | | 84.8 |
Monthly variations
Annual variations
| 2026 | -29.96% |
- Stock Market
- Stocks
- 544804 Stock
- Quotes Riyaasat Lifestyle Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
