Quotes RiverNorth Opportunities Fund, Inc.

Equities

RIV

US76881Y1091

Closed End Funds

Market Closed - Nyse 16:10:00 2024-04-29 EDT 5-day change 1st Jan Change
11.73 USD +0.60% Intraday chart for RiverNorth Opportunities Fund, Inc. +2.44% +6.73%

Quotes 5-day view

Delayed Quote Nyse
RiverNorth Opportunities Fund, Inc.(RIV) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 11.54 $ 11.57 $ 11.66 $ 11.73 $
Volume 42 936 69 533 49 897 46 191
Change -1.03% +0.26% +0.78% +0.60%
Opening 11.65 11.50 11.64 11.66
High 11.65 11.58 11.72 11.75
Low 11.51 11.48 11.58 11.63

Performance

1 day+0.60%
1 week+2.44%
Current month-2.57%
1 month-2.57%
3 months+2.62%
6 months+20.80%
Current year+6.73%
1 year+3.71%
3 years-33.16%
5 years-30.67%

Volumes

markets
Daily volume
46 191
Estimated daily volume
46 191
Avg. Volume 20 sessions
66 472
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
779 716.56
Record volume 1
766 240
Record volume 2
738 333
Record volume 3
479 312
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
250 144 008
Free-Float
98.66 %
Free-Float capitalization (USD)
246 796 748
Average Daily Capital Traded
0.31%

Highs and lows

1 week
11.48
Extreme 11.4801
11.75
1 month
11.20
Extreme 11.2
12.09
Current year
10.92
Extreme 10.92
12.43
1 year
9.63
Extreme 9.6297
12.43
3 years
9.63
Extreme 9.6297
18.75
5 years
8.65
Extreme 8.65
18.75
10 years
8.65
Extreme 8.65
21.63

Indicators

Moving average 5 days
11.63
Moving average 20 days
11.70
Moving average 50 days
11.77
Moving average 100 days
11.53
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
52.00
RSI 14 days
49.40

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.60%+2.44%+6.73%+3.71% 250M
+0.14%+0.73%+3.89%+12.61% 12.61B
+1.02%+1.23%+6.57%+42.30% 9.01B
-0.57%-1.03%-3.76%+2.18% 5.41B
+1.80%+2.65%+4.28%+81.02% 5.25B
+0.11%+1.33%+5.74%+5.50% 5.19B
-0.32%0.00%+13.99%+7.59% 4.48B
-0.20%+0.14%+16.44%+14.23% 4.44B
0.00%+0.64%+1.53%+1.61% 4B
+2.14%+2.46%+3.73%+5.04% 3.75B
-0.06%-0.57%+3.42%-19.39% 3.21B
+0.19%0.00%-3.18%-4.14% 3.18B
0.00%0.00%-10.53%-19.17% 3.14B
+2.94%+1.40%-10.90%-20.28% 3.05B
-0.19%+1.35%+5.99%+14.53% 2.5B
0.00%+0.43%-2.03%-1.86% 2.47B
Average+0.48%+0.24%+2.62%+7.84%
Weighted average by Cap.+0.45%+0.19%+3.37%+13.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8715dc.BgFqUOGFy-I5zQdvEd54qY7fYG1TSOrNRejEaEF9VYk.TGYPFq_PsaFWokEic4cKn82wFSciLKyofID9LAAcLf5QOTw0ismp2nWlaA
DatePriceVolumeDaily volume
15:59:52 11.73 100 42,353
15:59:26 11.72 100 42,253
15:59:24 11.72 100 42,153
15:59:22 11.73 100 42,053
15:58:07 11.73 200 41,953
15:57:03 11.73 300 41,753
15:55:41 11.72 100 41,453
15:55:41 11.73 100 41,353
15:49:37 11.73 249 41,253
15:49:36 11.7 100 41,004
Chart RiverNorth Opportunities Fund, Inc.
More charts

Monthly variations

Annual change

2024+6.73%
2023-10.50%
2022-23.01%
2021-0.93%
2020-1.35%
2019+0.43%
2018-18.83%
2017+5.93%
2016-5.03%
2015+0.51%
  1. Stock Market
  2. Equities
  3. RIV Stock
  4. Quotes RiverNorth Opportunities Fund, Inc.