|
Market Closed -
NYSE
16:00:03 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 9.890 USD | -0.10% |
|
-0.70% | -15.76% |
Stock exchange
Quotes 5-day view: RiverNorth Opportunities Fund, Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$9.920 | US$9.930 | US$9.980 | US$9.900 | US$9.890 |
| Volume | 86,260 | 102,955 | 107,804 | 70,017 | 53,005 |
| Change | -0.40% | +0.10% | +0.50% | -0.80% | -0.10% |
| Opening | US$9.920 | US$9.910 | US$9.930 | US$9.900 | US$9.840 |
| High | US$9.998 | US$9.965 | US$9.980 | US$9.925 | US$9.920 |
| Low | US$9.880 | US$9.860 | US$9.900 | US$9.850 | US$9.840 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.70% | ||
| Current month | -4.35% | ||
| 1 month | -6.34% | ||
| 3 months | -12.24% | ||
| 6 months | -15.54% | ||
| Current year | -15.76% | ||
| 1 year | -14.07% | ||
| 3 years | +1.12% | ||
| 5 years | -43.71% | ||
| 10 years | -48.72% |
Volumes
marketsDaily volume
53,005
Estimated daily volume
53,005
Avg. Volume 20 sessions
102,490
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,013,626.1
Record volume 1
772,456
Record volume 2
766,240
Record volume 3
747,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
270,701,791
Free-Float
87.34%
Free-Float capitalization (USD)
237,519,625
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
9.924
Moving average 20 days
10.22
Moving average 50 days
10.58
Moving average 100 days
11
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+11.27%
RSI 9 days
24.92
RSI 14 days
27.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.70% | -14.07% | +1.12% | 271M | |
| -0.63% | -4.13% | -3.11% | +97.64% | 14.64B | |
| -1.53% | -6.01% | +7.75% | +123.55% | 10.56B | |
| -1.22% | -1.84% | -20.66% | +28.34% | 8.7B | |
| -0.67% | -4.43% | +1.50% | +110.22% | 6.78B | |
| +0.07% | +0.35% | -23.15% | -8.21% | 6.82B | |
| +1.52% | -2.15% | +5.82% | +7.00% | 6.4B | |
| +0.38% | -0.51% | +8.73% | +32.83% | 4.84B | |
| 0.00% | +1.20% | +0.50% | +10.95% | 3.82B | |
| -0.19% | -0.62% | - | - | 3.7B | |
| Average | -0.24% | -1.88% | -4.08% | +44.83% | 6.65B | |
| Weighted average by Cap. | -0.44% | -2.73% | -3.40% | +62.36% |
Historical Quotes: RiverNorth Opportunities Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3886d.pKv5HXxuECdTtMx7wJMjAG-c_tq7TGAIqMvpK_FDP6c._N_PZBQXIUEQxKMR-apUbjX4k6OMewxs3pHfbsYGbv7J-YNoT194ZmHiuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 9.890 | 192 | 50,465 |
| 15:59:50 | 9.900 | 100 | 50,273 |
| 15:59:40 | 9.900 | 100 | 50,173 |
| 15:59:16 | 9.885 | 100 | 50,073 |
| 15:58:59 | 9.900 | 100 | 49,973 |
| 15:58:45 | 9.890 | 100 | 49,873 |
| 15:58:45 | 9.880 | 115 | 49,773 |
| 15:58:45 | 9.880 | 262 | 49,658 |
| 15:57:18 | 9.900 | 100 | 49,396 |
| 15:57:18 | 9.890 | 100 | 49,296 |
Price Extremes
| 1 week | 9.84 |  | 10 |
| 1 month | 9.82 | | 10.64 |
| Current year | 9.82 | | 12.15 |
| 1 year | 9.82 | | 12.15 |
| 3 years | 9.65 | | 12.96 |
| 5 years | 9.63 | | 17.72 |
| 10 years | 8.65 | | 21.63 |
Monthly variations
Annual variations
| 2026 | -15.76% | ||
| 2025 | +2.18% | ||
| 2024 | +4.55% | ||
| 2023 | -10.50% | ||
| 2022 | -23.01% | ||
| 2021 | -0.93% | ||
| 2020 | -1.35% | ||
| 2019 | +0.43% | ||
| 2018 | -18.83% | ||
| 2017 | +5.93% | ||
| 2016 | -5.03% | ||
| 2015 | +0.51% |
- Stock Market
- Stocks
- RIV Stock
- Quotes RiverNorth Opportunities Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
