|
Market Closed -
NYSE
16:10:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 15.74 USD | +1.14% |
|
-1.22% | -14.15% |
Stock exchange
NYSE
OPP.PRB 15.74 $
+1.14%
49.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPP.PRA | 14.55USD | +1.42% | 399K $ | ||
CBOE
| OPP.PRA | 14.60USD | -1.22% | 1.49K $ | |
|
Deutsche Boerse AG
| 8WU | 12.70EUR | -1.55% | 0 € | |
| OPP | 6.960USD | +0.72% | 1.35M $ | ||
| OPP.PRB | 15.74USD | +1.14% | 49.16K $ | ||
|
CBOE
| OPP.PRB | 16.01USD | +0.69% | 1.6K $ | |
| OPP.PRC | 10.18USD | +0.30% | 2.5K $ | ||
|
CBOE
| OPP.PRC | 10.14USD | -0.10% | 1.01K $ |
Quotes 5-day view: RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$15.94 | US$15.79 | US$15.79 | US$15.85 | US$15.87 |
| Volume | 1,714 | 12,759 | 15,368 | 1,100 | 3,623 |
| Change | +0.82% | -0.94% | 0.00% | +0.38% | +0.09% |
| Opening | US$15.99 | US$16.05 | US$15.94 | US$15.86 | US$15.81 |
| High | US$15.99 | US$16.10 | US$15.94 | US$15.89 | US$16.05 |
| Low | US$15.89 | US$15.66 | US$15.79 | US$15.85 | US$15.81 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.22% | ||
| Current month | -0.76% | ||
| 1 month | -2.51% | ||
| 3 months | -6.34% | ||
| 6 months | -13.39% | ||
| Current year | -14.15% | ||
| 1 year | -15.21% | ||
| 3 years | -15.98% |
Volumes
marketsDaily volume
3,122
Estimated daily volume
3,122
Avg. Volume 20 sessions
5,632
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
88,675.84
Record volume 1
285,500
Record volume 2
161,020
Record volume 3
79,712
Capital turnover ratio
0
Basic data
Market Cap (USD)
174,930,910
Indicators
Moving average 5 days
15.85
Moving average 20 days
15.96
Moving average 50 days
16.25
Moving average 100 days
16.75
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
44.62
RSI 14 days
44.07
Historical Quotes: RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
158820d2749178f.jogVbdzSjSj7vbrEvvswADXh1q-NDgFT3LSVPOxnPC0.0dtmHp-6wxuJxY629r5EN1bWgfbfOWsSmsHzdKY_al_v5WABq4TSTZTH_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:56 | 15.74 | 516 | 2,523 |
| 15:00:48 | 15.74 | 516 | 2,007 |
| 14:28:12 | 15.68 | 295 | 1,491 |
| 13:49:45 | 15.74 | 300 | 1,196 |
| 12:10:35 | 15.75 | 200 | 896 |
| 11:45:12 | 15.65 | 100 | 696 |
| 11:45:12 | 15.68 | 100 | 596 |
| 11:45:12 | 15.68 | 100 | 496 |
| 10:16:04 | 15.68 | 100 | 396 |
| 10:16:04 | 15.68 | 196 | 296 |
Price Extremes
| 1 week | 15.65 |  | 16.1 |
| 1 month | 15.65 | | 16.4 |
| Current year | 15.65 | | 19.1 |
| 1 year | 15.65 | | 19.1 |
| 3 years | 15.65 | | 22.31 |
| 5 years | 15.65 | | 25.39 |
| 10 years | 15.65 | | 25.39 |
Monthly variations
Annual variations
| 2026 | -13.50% | ||
| 2025 | -5.37% | ||
| 2024 | -2.15% | ||
| 2023 | +6.31% | ||
| 2022 | -26.36% | ||
| 2021 | +1.36% |
- Stock Market
- Stocks
- OPP Stock
- OPP.PRB Stock
- Quotes RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
