|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.65 USD | -0.36% |
|
+0.65% | +1.65% |
Quotes 5-day view: River Valley Community Bancorp
Delayed Quote OTC Markets
| 2026-07-28 | 2026-07-31 | 2026-08-04 | 2026-08-06 | |
|---|---|---|---|---|
| Last | US$24.49 | US$24.50 | US$24.74 | US$24.65 |
| Volume | 580 | 500 | 432 | 100 |
| Change | - | +0.04% | +0.98% | -0.36% |
| Opening | US$24.49 | US$24.49 | US$23.16 | US$24.65 |
| High | US$24.49 | US$24.50 | US$24.74 | US$24.65 |
| Low | US$24.49 | US$24.49 | US$23.16 | US$24.65 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.65% | ||
| Current month | +0.61% | ||
| 1 month | +3.79% | ||
| 3 months | -1.40% | ||
| 6 months | +0.94% | ||
| Current year | +1.65% | ||
| 1 year | -8.70% | ||
| 3 years | +12.05% | ||
| 5 years | +23.25% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
639
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
15,751.35
Record volume 1
46,612
Record volume 2
27,005
Record volume 3
24,302
Capital turnover ratio
0
Basic data
Market Cap (USD)
78,089,844
Net sales ()
20,785,030
Indicators
Moving average 5 days
24.63
Moving average 20 days
21.69
Moving average 50 days
19.46
Moving average 100 days
24.39
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-12.02%
Price spread / (MMA50)
-21.05%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
53.38
RSI 14 days
52.31
Historical Quotes: River Valley Community Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f972ab994dd.imFu7FoU7HuIuKtMjUy5dmoRh1m_MjwsqdmPp0p1Z34.5DQfiTlgmAzh0Ol0z3z1D19dwgPIXWZI57vi1X0NHwm9BhqpNCeKDuqK2A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 23.16 |  | 24.74 |
| 1 month | 23.16 | | 24.75 |
| Current year | 23.16 | | 26.44 |
| 1 year | 23.16 | | 26.9 |
| 3 years | 18.55 | | 31 |
| 5 years | 18.55 | | 31 |
| 10 years | 12.76 | | 31 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | +2.84% | ||
| 2024 | +7.18% | ||
| 2023 | -4.35% | ||
| 2022 | +4.55% | ||
| 2021 | +28.21% | ||
| 2020 | +7.25% | ||
| 2019 | -11.11% | ||
| 2018 | +13.12% | ||
| 2017 | +12.06% |
- Stock Market
- Stocks
- RVCB Stock
- Quotes River Valley Community Bancorp
Select your edition
All financial news and data tailored to specific country editions
