RIVER VALLEY COMMUNITY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.75 USD | +5.81% |
|
+3.83% | +3.41% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 21.66 $ | 21.5 $ | 21.5 $ | 22.7499 $ |
| Volume | 300 | 645 | 100 | 4 615 |
| Change | -1.14% | -0.74% | 0.00% | +5.81% |
| Opening | 21.66 | 21.50 | 21.50 | 21.45 |
| High | 21.66 | 21.50 | 21.50 | 22.75 |
| Low | 21.66 | 21.50 | 21.50 | 21.45 |
Performance
| 1 day | +5.81% | ||
| 1 week | +3.83% | ||
| Current month | +7.56% | ||
| 1 month | -1.09% | ||
| 3 months | +7.16% | ||
| 6 months | -1.09% | ||
| Current year | +3.41% | ||
| 1 year | +6.81% | ||
| 3 years | +21.66% | ||
| 5 years | +35.42% |
Volumes
marketsDaily volume
4 615
Estimated daily volume
4 615
Avg. Volume 20 sessions
370
Daily volume ratio
12.47
Avg. Volume 20 sessions USD
8 417.46
Record volume 1
46 612
Record volume 2
24 302
Record volume 3
20 375
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
70 829 129
Net sales (USD)
19 282 517
Highs and lows
1 week
21.45
22.75
1 month
20.5123.00
Current year
20.2523.00
1 year
20.0125.00
3 years
18.6028.24
5 years
13.0028.24
10 years
12.7628.24
Indicators
Moving average 5 days
21.85
Moving average 20 days
22.16
Moving average 50 days
21.63
Moving average 100 days
21.62
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
45.33
RSI 14 days
47.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d655.BEqCqiCnVXBdVIqnucfqZ0FZY4LpGCRTVmU-TO-TY5A.ThPs-GGUZRIpFqefzaSJMSAaEPCNbGICCRRkNtv7VL1BP8DrR_M_QBkG2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:01:34 | 22.75 | 400 | 9,230 |
| 13:01:34 | 22.75 | 400 | 8,830 |
| 12:41:31 | 21.75 | 100 | 8,430 |
| 12:41:31 | 21.75 | 100 | 8,330 |
| 12:41:25 | 21.75 | 200 | 8,230 |
| 12:41:25 | 21.75 | 200 | 8,030 |
| 12:24:50 | 22.75 | 850 | 7,830 |
| 12:24:50 | 22.75 | 850 | 6,980 |
| 12:24:42 | 22 | 100 | 6,130 |
| 12:24:42 | 22 | 100 | 6,030 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | -4.35% | ||
| 2022 | +4.55% | ||
| 2021 | +28.21% | ||
| 2020 | +7.25% | ||
| 2019 | -11.11% | ||
| 2018 | +13.12% | ||
| 2017 | +12.06% |
- Stock Market
- Equities
- RVCB Stock
- Quotes River Valley Community Bancorp
