RITCO LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 INR | +5.45% |
|
+6.04% | -1.15% |
| 02-02 | Ritco Logistics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Ritco Logistics Limited announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 246 ₹ | 246.35 ₹ | 252.25 ₹ | 266 ₹ |
| Volume | 13 345 | 8 010 | 4 369 | 11 388 |
| Change | -0.36% | +0.14% | +2.39% | +5.45% |
| Opening | 247.60 | 240.05 | 251.30 | 252.70 |
| High | 251.35 | 254.50 | 253.70 | 267.00 |
| Low | 242.30 | 240.05 | 245.50 | 248.65 |
Performance
| 1 day | +5.45% | ||
| 1 week | +6.04% | ||
| Current month | -1.13% | ||
| 1 month | +8.64% | ||
| 3 months | +11.51% | ||
| 6 months | +10.83% | ||
| Current year | -1.15% | ||
| 1 year | +51.14% | ||
| 3 years | +1,230.00% | ||
| 5 years | +263.64% |
Volumes
marketsDaily volume
11 388
Estimated daily volume
11 388
Avg. Volume 20 sessions
15 269
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
4 061 554.00
Avg. Volume 20 sessions USD
48 641.17
Record volume 1
2 201 600
Record volume 2
918 400
Record volume 3
713 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 173 046 510
Capitalization (USD)
73 928 405
Net sales (INR)
7 511 611 000
Net sales (USD)
89 959 053
Number of employees
795
Sales / Employee (INR)
9 448 567
Sales / Employee (USD)
113 156
Free-Float
19.31 %
Free-Float capitalization (INR)
1 192 008 740
Free-Float capitalization (USD)
14 275 497
Average Daily Capital Traded
0.07%
Highs and lows
1 week
240.05
267.00
1 month
240.05290.75
Current year
190.30308.40
1 year
145.05308.40
3 years
19.80308.40
5 years
7.12308.40
10 years
7.12308.40
Indicators
Moving average 5 days
248.47
Moving average 20 days
258.91
Moving average 50 days
243.56
Moving average 100 days
252.27
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
46.68
RSI 14 days
49.86
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +6.04% | -1.15% | +51.14% | 73.93M | ||
| +3.05% | +5.35% | -3.27% | -28.12% | 7.18B | ||
| +1.88% | -2.37% | +39.61% | - | 5.69B | ||
| +0.77% | +1.41% | +16.52% | +25.27% | 3.97B | ||
| +0.81% | +7.30% | +22.55% | +39.66% | 2.48B | ||
| +1.86% | -.--% | +5.06% | -0.17% | 981M | ||
| +1.20% | -18.05% | -13.23% | -32.97% | 654M | ||
| +1.79% | -2.53% | -16.07% | +26.03% | 563M | ||
| -7.66% | -4.51% | +0.29% | +9.74% | 538M | ||
| +1.97% | -1.27% | -24.88% | -40.99% | 530M | ||
| +1.78% | +0.11% | -6.05% | +0.11% | 451M | ||
| -0.56% | 0.00% | - | - | 352M | ||
| +2.64% | -3.82% | -51.42% | +2.88% | 324M | ||
| +8.27% | +9.50% | +10.42% | -18.08% | 319M | ||
| -0.49% | +2.12% | +36.97% | +58.93% | 255M | ||
| -3.15% | -1.07% | +33.49% | +42.97% | 236M | ||
| Average | +1.23% | -0.56% | +3.26% | +9.74% | ||
| Weighted average by Cap. | +1.70% | +0.15% | +12.32% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
412a1225bfbfd7c639dbc91a5283.uz7-tEGhSlo3NpC1Nzp2Ug8Duvbw9y8DSpzxy5Zr4Ew.81-U5wjDO2gHQajzAU8cB0V366CVoWIwJcme_6AM2Hvxeqr-BpA-BVph-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:11 | 264.8 | 16 | 11,388 |
| 05:54:02 | 265.2 | 103 | 11,372 |
| 05:53:16 | 265.4 | 100 | 11,269 |
| 05:50:08 | 267 | 18 | 11,169 |
| 05:50:07 | 267 | 40 | 11,151 |
| 05:50:03 | 267 | 5 | 11,111 |
| 05:49:54 | 267 | 45 | 11,106 |
| 05:45:41 | 266.5 | 20 | 11,061 |
| 05:44:28 | 266.5 | 1 | 11,041 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +67.45% | ||
| 2022 | +232.02% | ||
| 2021 | +165.79% | ||
| 2020 | -70.63% | ||
| 2019 | -15.70% |
- Stock Market
- Equities
- RITCO Stock
- Quotes Ritco Logistics Limited