|
Market Closed -
Bombay S.E.
06:02:33 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 257.90 INR | -4.99% |
|
-7.21% | -4.87% |
Stock exchange
Bombay S.E.
RITCO 257.90 ₹
-4.99%
619K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RITCO | 257.90INR | -4.99% | 619K ₹ | ||
NSE India S.E.
| RITCO | 257.80INR | -3.34% | 15.55M ₹ |
Quotes 5-day view: Ritco Logistics Limited
Delayed Quote Bombay S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ₹273.00 | ₹277.95 | ₹272.50 | ₹273.65 | ₹271.45 |
| Volume | 2,177 | 21 | 2,433 | 1,689 | 1,353 |
| Change | -2.08% | +1.81% | -1.96% | +0.42% | -0.80% |
| Opening | ₹274.25 | ₹278.00 | ₹275.45 | ₹272.25 | ₹284.50 |
| High | ₹279.55 | ₹278.25 | ₹277.40 | ₹273.80 | ₹284.50 |
| Low | ₹272.90 | ₹273.85 | ₹268.20 | ₹265.95 | ₹265.20 |
Performance
| 1 day | -4.99% | ||
| 1 week | -7.21% | ||
| Current month | -6.83% | ||
| 1 month | -11.77% | ||
| 3 months | -12.59% | ||
| 6 months | +20.01% | ||
| Current year | -4.87% | ||
| 1 year | +0.16% | ||
| 3 years | +7.01% | ||
| 5 years | +502.57% |
Volumes
marketsDaily volume
2,399
Estimated daily volume
2,399
Avg. Volume 20 sessions
4,743
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
1,223,219.7
Avg. Volume 20 sessions USD
12,885.4
Record volume 1
2,201,600
Record volume 2
918,400
Record volume 3
713,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,791,974,169
Market Cap (USD)
82,259,767
Net sales ()
14,991,903,000
Net sales (USD)
158,269,319
Number of employees
1,401
Sales / Employee (INR)
10,700,859
Sales / Employee (USD)
112,969
Free-Float
25.79%
Free-Float capitalization (INR)
2,004,110,740
Free-Float capitalization (USD)
21,157,370
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
273.71
Moving average 20 days
278.67
Moving average 50 days
294.44
Moving average 100 days
283.27
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
39.07
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -7.21% | +0.16% | +7.01% | 82.26M | |
| +1.96% | +3.77% | +16.58% | -33.19% | 86.37B | |
| -0.40% | -2.23% | +45.35% | +50.70% | 70.88B | |
| +1.91% | +2.84% | +26.95% | +26.31% | 71.93B | |
| -0.96% | +11.23% | -3.45% | +22.78% | 49.5B | |
| -0.58% | -2.10% | +17.56% | +159.98% | 40.53B | |
| +0.65% | -2.67% | +44.62% | -10.41% | 32.32B | |
| -0.42% | -1.23% | +65.41% | +70.30% | 25.5B | |
| -1.20% | -1.46% | -24.17% | -21.43% | 22.78B | |
| +0.96% | +0.20% | +5.69% | -15.04% | 15.25B | |
| Average | -0.52% | +1.32% | +19.47% | +25.70% | 41.51B | |
| Weighted average by Cap. | +0.05% | +2.43% | +23.54% | +26.43% |
Historical Quotes: Ritco Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cb2431a24da237f8ce6de.lVIP79-fDa-aQ4YO8_ntrPfgzK-nvUl4ysh9amOD37s.22FN2-uradz_drVIlLyc4Y2_r_34zToBg60uGAr5pu3SOGKVsOs7nuMAxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:34 | 257.80 | 17 | 2,538 |
| 05:36:03 | 260.35 | 5 | 2,521 |
| 05:30:01 | 256.70 | 2 | 2,516 |
| 05:09:57 | 257.45 | 65 | 2,514 |
| 05:04:55 | 258.70 | 2 | 2,449 |
| 04:34:13 | 257.45 | 35 | 2,447 |
| 04:25:15 | 257.45 | 1 | 2,412 |
| 04:25:12 | 257.45 | 1 | 2,411 |
| 04:19:34 | 258.20 | 2 | 2,410 |
Price Extremes
| 1 week | 252.25 |  | 284.5 |
| 1 month | 252.25 | | 298 |
| Current year | 167.15 | | 330.5 |
| 1 year | 167.15 | | 330.5 |
| 3 years | 167.15 | | 443.2 |
| 5 years | 36.25 | | 443.2 |
| 10 years | 7.12 | | 443.2 |
Monthly variations
Annual variations
| 2026 | +0.13% | ||
| 2025 | -30.14% | ||
| 2024 | +44.20% | ||
| 2023 | +67.45% | ||
| 2022 | +232.02% | ||
| 2021 | +165.79% | ||
| 2020 | -70.63% | ||
| 2019 | -15.70% |
- Stock Market
- Stocks
- RITCO Stock
- Quotes Ritco Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
