|
Market Closed -
Bombay S.E.
06:02:22 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 290.70 INR | -2.78% |
|
-2.61% | +7.23% |
| 08-13 | Ritco Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-21 | Ritco Logistics Secures New Orders Worth Over INR750 Million | MT |
Stock exchange
Bombay S.E.
542383 290.70 ₹
-2.78%
1.83M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 542383 | 290.70INR | -2.78% | 1.83M ₹ | ||
NSE India S.E.
| RITCO | 291.45INR | -2.62% | 12.64M ₹ |
Quotes 5-day view: Ritco Logistics Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹298.50 | ₹291.50 | ₹297.90 | ₹299.00 | ₹290.70 |
| Volume | 7,415 | 1,758 | 1,703 | 329 | 6,279 |
| Change | -2.31% | -2.35% | +2.20% | +0.37% | -2.78% |
| Opening | ₹305.50 | ₹302.20 | ₹291.50 | ₹292.00 | ₹296.55 |
| High | ₹307.70 | ₹303.00 | ₹298.85 | ₹302.00 | ₹297.45 |
| Low | ₹297.75 | ₹289.95 | ₹278.55 | ₹292.00 | ₹290.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.61% | ||
| Current month | -5.54% | ||
| 1 month | -7.30% | ||
| 3 months | +12.28% | ||
| 6 months | +45.82% | ||
| Current year | +7.23% | ||
| 1 year | +7.19% | ||
| 3 years | +17.29% | ||
| 5 years | +506.26% |
Volumes
marketsDaily volume
6,279
Estimated daily volume
6,279
Avg. Volume 20 sessions
3,327
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
967,158.9
Avg. Volume 20 sessions USD
10,089.4
Record volume 1
2,201,600
Record volume 2
918,400
Record volume 3
713,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,599,268,802
Market Cap (USD)
89,617,725
Net sales ()
14,991,903,000
Net sales (USD)
156,238,893
Number of employees
1,401
Sales / Employee (INR)
10,700,859
Sales / Employee (USD)
111,520
Free-Float
25.79%
Free-Float capitalization (INR)
2,211,748,472
Free-Float capitalization (USD)
23,049,851
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
298.49
Moving average 20 days
309.04
Moving average 50 days
296.86
Moving average 100 days
275.97
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-5.07%
RSI 9 days
42.16
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -2.61% | +7.19% | +17.29% | 89.62M | |
| +0.67% | -2.97% | -23.74% | +4.08% | 8.78B | |
| +1.35% | +1.95% | -1.88% | - | 3.67B | |
| +0.48% | -2.51% | -11.66% | +0.12% | 3.33B | |
| -2.46% | +1.44% | -22.96% | +25.54% | 2.44B | |
| +2.47% | +2.36% | +179.81% | - | 1.18B | |
| -1.12% | -2.56% | -13.50% | -28.01% | 1.05B | |
| -0.22% | +2.50% | +17.75% | +74.17% | 878M | |
| +1.43% | +9.45% | +69.35% | +20.37% | 850M | |
| +1.28% | +1.97% | -23.57% | -16.79% | 659M | |
| Average | +0.11% | +0.41% | +17.68% | +12.10% | 2.29B | |
| Weighted average by Cap. | +0.43% | -1.10% | -2.33% | +7.85% |
Historical Quotes: Ritco Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1145278.BuycrASZEMYcH7WyqGmaXpaun20K0anrXQ74ugB8HCo.P6j753Wve41aS_La3B3yP-XWxQJnkpyOMV2w6jdNdHlj3-3jS8MjjSh5jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 290.00 | 1 | 6,279 |
| 05:59:28 | 290.00 | 1 | 6,278 |
| 05:59:20 | 291.00 | 1,876 | 6,277 |
| 05:59:03 | 290.00 | 8 | 4,401 |
| 05:58:44 | 290.00 | 1 | 4,393 |
| 05:58:43 | 290.00 | 8 | 4,392 |
| 05:58:42 | 290.00 | 1 | 4,384 |
| 05:58:30 | 290.00 | 1 | 4,383 |
| 05:58:27 | 290.00 | 95 | 4,382 |
Price Extremes
| 1 week | 278.55 |  | 303 |
| 1 month | 278.55 | | 330.5 |
| Current year | 167.15 | | 330.5 |
| 1 year | 167.15 | | 330.5 |
| 3 years | 167.15 | | 443.2 |
| 5 years | 36.25 | | 443.2 |
| 10 years | 7.12 | | 443.2 |
Monthly variations
Annual variations
| 2026 | +7.23% | ||
| 2025 | -30.14% | ||
| 2024 | +44.20% | ||
| 2023 | +67.45% | ||
| 2022 | +232.02% | ||
| 2021 | +165.79% | ||
| 2020 | -70.63% | ||
| 2019 | -15.70% |
- Stock Market
- Stocks
- 542383 Stock
- Quotes Ritco Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
