|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-10-29
|
5-day change | 1st Jan Change | ||
| 0.0800 EUR | 0.00% |
|
0.00% | -73.33% |
| 6 months | -33.33% | ||
| Current year | -73.33% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
QOU 0.0800 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QOU | 0.0800EUR | 0.00% | 0 € |
Quotes 5-day view: Ripag AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €0.0800 | €0.0800 | €0.0800 | €0.0800 | €0.0800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +31.15% | ||
| 6 months | -33.33% | ||
| Current year | -73.33% | ||
| 1 year | -68.00% | ||
| 3 years | -86.67% | ||
| 5 years | -77.78% | ||
| 10 years | -95.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
184,673
Market Cap (USD)
184,673
Net sales ()
166,011
Net sales (USD)
166,011
Number of employees
3
Sales / Employee (EUR)
55,337
Sales / Employee (USD)
55,337
Free-Float
99%
Free-Float capitalization (EUR)
182,826
Free-Float capitalization (USD)
182,826
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+12.50%
RSI 9 days
66.32
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -68.00% | -86.67% | 185K | |
| +1.59% | +3.42% | +7.13% | +96.67% | 179B | |
| +2.88% | +3.44% | +29.77% | +87.22% | 142B | |
| +0.52% | +2.79% | +39.53% | +258.80% | 99.99B | |
| +3.02% | +1.56% | -19.02% | +34.58% | 93.62B | |
| +2.60% | +3.08% | -14.96% | +104.84% | 85.59B | |
| +2.99% | +2.93% | -19.17% | +77.12% | 83.52B | |
| +2.46% | +1.91% | -10.64% | +69.02% | 75.45B | |
| -0.71% | -1.20% | -9.15% | +41.19% | 67B | |
| +0.12% | +3.52% | +48.82% | +176.10% | 47.35B | |
| Average | +1.55% | +1.54% | -1.57% | +85.89% | 87.4B | |
| Weighted average by Cap. | +1.88% | +1.61% | +6.53% | +103.62% |
Historical Quotes: Ripag AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| Current year | 0.06 | | 0.3 |
| 1 year | 0.06 | | 0.3 |
| 3 years | 0.06 | | 0.88 |
| 5 years | 0.06 | | 0.88 |
| 10 years | 0.06 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -73.33% | ||
| 2025 | 0.00% | ||
| 2024 | -50.00% | ||
| 2023 | +20.00% | ||
| 2022 | +4.17% | ||
| 2021 | -12.73% | ||
| 2020 | 0.00% | ||
| 2019 | -38.20% | ||
| 2018 | -11.00% | ||
| 2017 | -33.33% | ||
| 2016 | +14.50% | ||
| 2015 | -18.13% | ||
| 2014 | +45.59% | ||
| 2013 | +9.90% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- QOU Stock
- Quotes Ripag AG
Select your edition
All financial news and data tailored to specific country editions
