|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-08-28
|
5-day change | 1st Jan Change | ||
| 0.0800 EUR | 0.00% |
|
0.00% | -73.33% |
| 1 month | +31.15% | ||
| 3 months | -33.33% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
QOU 0.0800 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QOU | 0.0800EUR | 0.00% | 0 € |
Quotes 5-day view: Ripag AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €0.0800 | €0.0800 | €0.0800 | €0.0800 | €0.0800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +31.15% | ||
| 1 month | +31.15% | ||
| 3 months | -33.33% | ||
| 6 months | -73.33% | ||
| Current year | -73.33% | ||
| 1 year | -20.00% | ||
| 3 years | -86.67% | ||
| 5 years | -77.78% | ||
| 10 years | -95.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
192,282
Market Cap (USD)
192,282
Net sales ()
166,011
Net sales (USD)
166,011
Number of employees
3
Sales / Employee (EUR)
55,337
Sales / Employee (USD)
55,337
Free-Float
99 %
Free-Float capitalization (EUR)
190,359
Free-Float capitalization (USD)
190,359
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+62.50%
RSI 9 days
66.32
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -20.00% | -86.67% | 192K | |
| -0.26% | +0.69% | +3.31% | +68.51% | 180B | |
| +1.67% | +4.78% | +37.52% | +101.77% | 169B | |
| +0.16% | +2.53% | +53.88% | +266.49% | 110B | |
| +0.03% | +0.09% | -4.54% | +87.01% | 92.31B | |
| +0.43% | +0.69% | -12.32% | +54.92% | 83.31B | |
| -0.02% | +3.31% | +68.16% | +182.15% | 53.11B | |
| +0.64% | +0.67% | +8.65% | +64.30% | 49.41B | |
| -0.21% | -2.18% | -29.63% | +43.52% | 38.42B | |
| +0.28% | +1.57% | +42.28% | +145.61% | 34.17B | |
| Average | +0.27% | +1.39% | +14.73% | +92.76% | 81.01B | |
| Weighted average by Cap. | +0.40% | +2.18% | +19.48% | +112.36% |
Historical Quotes: Ripag AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.3 |
| 1 year | 0.06 | | 0.3 |
| 3 years | 0.06 | | 0.88 |
| 5 years | 0.06 | | 0.88 |
| 10 years | 0.06 | | 1.89 |
Monthly variations
Annual variations
| 2026 | -73.33% | ||
| 2025 | 0.00% | ||
| 2024 | -50.00% | ||
| 2023 | +20.00% | ||
| 2022 | +4.17% | ||
| 2021 | -12.73% | ||
| 2020 | 0.00% | ||
| 2019 | -38.20% | ||
| 2018 | -11.00% | ||
| 2017 | -33.33% | ||
| 2016 | +14.50% | ||
| 2015 | -18.13% | ||
| 2014 | +45.59% | ||
| 2013 | +9.90% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- QOU Stock
- Quotes Ripag AG
Select your edition
All financial news and data tailored to specific country editions
