Quotes Riot Platforms, Inc. Xetra

Stocks

AP4N

US7672921050

Blockchain & Cryptocurrency

Market Closed - Xetra 11:35:59 2026-09-11 EDT			5-day change	1st Jan Change
18.86 ^EUR	+2.31%		+2.26%	+1,614.36%

08-20	Bitcoin, crypto shares climb after Trump pushes Clarity Act	RE
08-17	Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations	MT

Stock exchange

Xetra AP4N 18.86 € +2.31% 98.91K €

Markets		Price	Change	Volumes
Nasdaq	RIOT	21.47USD	+2.48%	250M $
CBOE	RIOT	21.45USD	+2.46%	9.63M $
Tradegate	AP4N	18.48EUR	+2.51%	469K €
Xetra	AP4N	18.86EUR	+2.31%	98.91K €
Boerse Muenchen	AP4N	18.47EUR	+1.91%	62.04K €
Börse Stuttgart	AP4N	18.51EUR	+1.90%	12.15K €
Borsa Italiana	1RIOT	18.92EUR	+2.54%	3.84K €
Mexican S.E.	RIOT *	365.54MXN	+1.54%	21.2K $
Deutsche Boerse AG	AP4N	18.53EUR	+2.09%	0 €
Buenos Aires S.E.	RIOT	11,440.00ARS	+2.05%	377M $

Quotes 5-day view: Riot Platforms, Inc.

Delayed Quote Xetra

Riot Platforms, Inc.(AP4N) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	€18.72	€19.31	€18.82	€18.43	€18.86
Volume	1,085	6,282	11,665	2,437	5,245
Change	+1.50%	+3.16%	-2.55%	-2.05%	+2.31%
Opening	€18.63	€18.54	€19.27	€18.88	€18.14
High	€18.72	€19.31	€19.45	€18.88	€18.86
Low	€18.35	€18.54	€18.77	€18.02	€18.14

Performance

1 day	+2.31%
1 week	+2.26%
Current month	+19.46%
1 month	+5.67%
3 months	-19.53%
6 months	+1,614.36%
Current year	+1,614.36%
1 year	+1,614.36%
3 years	+1,614.36%
5 years	+1,614.36%
10 years	+1,614.36%

Volumes

markets

Daily volume

5,245

Estimated daily volume

5,245

Avg. Volume 20 sessions

5,205

Daily volume ratio

1.01

Avg. Volume 20 sessions

98,155.89

Avg. Volume 20 sessions USD

113,821.57

Record volume 1

46,071

Record volume 2

40,460

Record volume 3

34,773

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,056,809,334

Market Cap (USD)

8,056,809,334

Net sales (USD)

647,435,000

Number of employees

816

Sales / Employee (USD)

793,425

Free-Float

93.16 %

Free-Float capitalization (EUR)

8,711,060,503

Free-Float capitalization (USD)

7,505,449,729

Average Daily Capital Traded

Indicators

Moving average 5 days

18.83

Moving average 20 days

17.28

Moving average 50 days

18.02

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

-8.38%

Price spread / (MMA50)

-4.46%

RSI 9 days

56.2

RSI 14 days

53.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RIOT PLATFORMS, INC.	+2.31%	+2.26%	+1,614.36%	+1,614.36%	8.06B
HUT 8 CORP.	+8.83%	+5.40%	+203.95%	-	12.15B
TERAWULF INC.	+3.72%	+1.39%	+55.58%	+845.76%	8.35B
RIOT PLATFORMS, INC.	+2.48%	-1.51%	+35.12%	+103.70%	8.06B
APPLIED DIGITAL CORPORATION	+2.48%	+0.19%	+41.43%	+382.12%	7.7B
CIPHER DIGITAL INC.	+5.71%	-5.02%	+55.30%	+501.79%	6.99B
MARA HOLDINGS, INC.	+4.81%	+5.92%	-26.55%	+17.91%	4.62B
CLEANSPARK, INC.	+6.80%	+7.72%	+32.08%	+216.44%	3.51B
KEEL INFRASTRUCTURE CORP.	+3.78%	+2.88%	+60.09%	+210.43%	2.2B
PHOENIX GROUP PLC	+2.69%	-0.52%	-60.28%	-	941M
Average	+4.36%	+1.83%	+201.11%	+486.56%	6.26B
Weighted average by Cap.	+4.68%	+1.68%	+271.65%	+579.09%

See all sector performances

Historical Quotes: Riot Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

318b9e.5Ramj7e5VSr6fNcnDFWDZ6Zyljq_LvBgXiyq4ONs0Cw.kFf-t977AE68BZBSSBbWNvMAxnCGfoMWGmjzh4VfvH6OfZG-zYg5GIAW7w

Date	Price	Volume	Total
11:15:25	18.78	466	5,245
10:22:07	18.70	466	4,779
10:17:47	18.85	700	4,313
09:52:34	18.44	466	3,613
09:47:37	18.45	129	3,147
09:47:37	18.45	318	3,018
09:46:50	18.41	1,347	2,700
09:46:50	18.41	548	1,353
09:46:50	18.45	466	805