|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,310.00 ARS | +2.23% |
|
+7.08% | +100.75% |
| 05-14 | Jefferies Initiates Riot Platforms at Hold With $24 Price Target | MT |
| 05-06 | Terrestrial Energy, Riot Platforms Team Up to Develop Nuclear-Powered Data Centers | MT |
Quotes 5-day view: Riot Platforms, Inc.
End-of-day quote Buenos Aires S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 13,070.00 $ | 12,670.00 $ | 12,080.00 $ | 13,020.00 $ | 13,310.00 $ |
| Volume | 30,572 | 44,055 | 39,999 | 41,984 | 52,794 |
| Change | +5.15% | -3.06% | -4.66% | +7.78% | +2.23% |
| Opening | 12,740.00 $ | 13,510.00 $ | 12,630.00 $ | 12,290.00 $ | 13,320.00 $ |
| High | 13,210.00 $ | 13,680.00 $ | 12,900.00 $ | 13,170.00 $ | 13,780.00 $ |
| Low | 12,370.00 $ | 12,140.00 $ | 11,900.00 $ | 11,990.00 $ | 13,220.00 $ |
Performance
| 1 day | +2.23% | ||
| 1 week | +7.08% | ||
| Current month | -0.60% | ||
| 1 month | +7.43% | ||
| 3 months | +93.60% | ||
| 6 months | +70.97% | ||
| Current year | +100.75% | ||
| 1 year | +246.16% |
Volumes
marketsDaily volume
52,794
Avg. Volume 20 sessions
49,600
Avg. Volume 20 sessions ARS
660,176,000
Avg. Volume 20 sessions USD
462,123.2
Record volume 1
467,877
Record volume 2
371,526
Record volume 3
358,891
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
10,062,604,230
Market Cap (USD)
10,062,604,230
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
92.37 %
Free-Float capitalization (ARS)
6,488,432
Free-Float capitalization (USD)
9,294,678,986
Average Daily Capital Traded
6.56%
Indicators
Moving average 5 days
12,830
Moving average 20 days
12,792
Moving average 50 days
10,621.9
Moving average 100 days
9,122.75
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-20.20%
Price spread / (MMA100)
-31.46%
RSI 9 days
56.43
RSI 14 days
58.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +7.08% | +246.16% | - | 10.06B | |
| +2.19% | +5.90% | +579.98% | - | 13.38B | |
| +2.80% | +8.58% | +548.26% | +1,722.38% | 12.91B | |
| +2.97% | +7.77% | +281.93% | +384.68% | 12.2B | |
| +8.26% | +9.13% | +558.60% | +876.10% | 10.02B | |
| +3.45% | +14.29% | -6.38% | +45.45% | 5.37B | |
| +1.92% | +5.71% | +77.20% | +324.74% | 4.23B | |
| +1.27% | +8.97% | +566.67% | +373.73% | 3.38B | |
| +3.02% | -5.94% | -45.00% | - | 1.07B | |
| -0.76% | -0.57% | +101.54% | +26.09% | 1B | |
| Average | +2.74% | +5.98% | +290.90% | +536.17% | 7.36B | |
| Weighted average by Cap. | +3.26% | +7.87% | +388.67% | +786.41% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,900 |  | 13,780 |
| 1 month | 10,790 | | 14,460 |
| Current year | 5,645 | | 14,460 |
| 1 year | 3,470 | | 14,460 |
| 3 years | 2,335 | | 14,460 |
| 5 years | 2,335 | | 14,460 |
| 10 years | 2,335 | | 14,460 |
Monthly variations
Annual variations
| 2026 | +100.75% | ||
| 2025 | +57.67% | ||
| 2024 | +20.14% |
- Stock Market
- Stocks
- RIOT Stock
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
