|
End-of-day quote
Buenos Aires S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 7,390.00 ARS | -12.02% |
|
-19.01% | +11.46% |
Stock exchange
Buenos Aires S.E.
RIOT 7,390.00 $
-12.02%
483M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 13.72USD | -11.48% | 221M $ | ||
CBOE
| RIOT | 13.74USD | -11.42% | 8.88M $ | |
|
Tradegate
| AP4N | 12.20EUR | -11.80% | 489K € | |
|
Boerse Muenchen
| AP4N | 12.34EUR | -11.59% | 69.98K € | |
|
Mexican S.E.
| RIOT * | 254.25MXN | -11.12% | 1.26M $ | |
|
Xetra
| AP4N | 13.10EUR | +0.69% | 34.02K € | |
|
Borsa Italiana
| 1RIOT | 17.83EUR | +5.40% | 39.5K € | |
|
Börse Stuttgart
| AP4N | 12.21EUR | -11.70% | 13.55K € | |
|
Deutsche Boerse AG
| AP4N | 12.15EUR | -12.23% | 0 € | |
| RIOT | 7,390.00ARS | -12.02% | 483M $ |
Quotes 5-day view: Riot Platforms, Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ARS 9,125.00 | ARS 8,985.00 | ARS 8,090.00 | ARS 8,400.00 | ARS 7,390.00 |
| Volume | 32,607 | 77,086 | 57,851 | 51,719 | 65,302 |
| Change | -0.27% | -1.53% | -9.96% | +3.83% | -12.02% |
| Opening | ARS 9,165.00 | ARS 8,535.00 | ARS 8,665.00 | ARS 7,805.00 | ARS 8,205.00 |
| High | ARS 9,195.00 | ARS 9,085.00 | ARS 8,750.00 | ARS 8,435.00 | ARS 8,230.00 |
| Low | ARS 8,895.00 | ARS 8,375.00 | ARS 7,990.00 | ARS 7,440.00 | ARS 7,360.00 |
Performance
| 1 day | -12.02% | ||
| 1 week | -19.01% | ||
| Current month | -32.20% | ||
| 1 month | -31.57% | ||
| 3 months | -24.48% | ||
| 6 months | -9.38% | ||
| Current year | +11.46% | ||
| 1 year | -23.78% |
Volumes
marketsDaily volume
65,302
Avg. Volume 20 sessions
79,541
Avg. Volume 20 sessions ARS
587,807,990
Avg. Volume 20 sessions USD
387,365.47
Record volume 1
467,877
Record volume 2
371,526
Record volume 3
358,891
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
5,148,552,588
Market Cap (USD)
5,148,552,588
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
93.16%
Free-Float capitalization (ARS)
3,169,795
Free-Float capitalization (USD)
4,796,216,594
Average Daily Capital Traded
11.42%
Indicators
Moving average 5 days
8,398
Moving average 20 days
10,708.5
Moving average 50 days
10,748.3
Moving average 100 days
11,585.3
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
+44.91%
Price spread / (MMA50)
+45.44%
Price spread / (MMA100)
+56.77%
RSI 9 days
17.27
RSI 14 days
24.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.02% | -19.01% | -23.78% | - | 5.15B | |
| -5.79% | -3.47% | -47.57% | +130.24% | 45.69B | |
| -7.28% | -9.86% | -57.60% | +67.13% | 13.07B | |
| -11.19% | -23.30% | -56.35% | +715.41% | 10.64B | |
| -10.96% | -19.60% | +38.89% | - | 8.35B | |
| -7.45% | -15.18% | -15.73% | +933.63% | 5.83B | |
| -11.48% | -23.78% | -50.74% | +228.78% | 5.46B | |
| -11.48% | -18.74% | -29.82% | +45.65% | 5.15B | |
| -7.47% | -9.51% | -48.76% | - | 4.47B | |
| -6.75% | -12.52% | -31.47% | - | 4.33B | |
| Average | -7.13% | -13.48% | -32.29% | +353.47% | 10.81B | |
| Weighted average by Cap. | -6.41% | -9.46% | -38.84% | +248.90% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,360 |  | 9,085 |
| 1 month | 7,360 | | 13,500 |
| Current year | 5,645 | | 15,290 |
| 1 year | 5,645 | | 15,290 |
| 3 years | 2,335 | | 15,290 |
| 5 years | 2,335 | | 15,290 |
| 10 years | 2,335 | | 15,290 |
Monthly variations
Annual variations
| 2026 | +11.46% | ||
| 2025 | +57.67% | ||
| 2024 | +20.14% |
- Stock Market
- Stocks
- RIOT Stock
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
