Quotes Rigetti Computing, Inc. Mexican S.E.

Stocks

RGTI *

US76655K1034

Semiconductors

End-of-day quote Mexican S.E. 2026-11-13			5-day change	1st Jan Change
180.62 ^MXN	-6.25%		-17.58%	-54.73%

11-11	Rigetti Likely to Deliver Steady Technical Progress, Wedbush Says	MT
11-10	Rigetti Computing, Inc., Q3 2026 Earnings Call, Nov 10, 2026

Stock exchange

Mexican S.E. RGTI * 180.62 $ -6.25% 498K $

Markets		Price	Change	Volumes
Nasdaq	RGTI	9.620USD	-6.87%	163M $
CBOE	RGTI	9.620USD	-6.87%	5.42M $
Tradegate	A00	8.732EUR	-6.59%	464K €
Boerse Muenchen	A00	8.779EUR	-7.69%	216K €
Borsa Italiana	1RGTI	13.87EUR	-0.34%	275K €
Xetra	A00	8.808EUR	-9.68%	116K €
Mexican S.E.	RGTI *	180.62MXN	-6.25%	498K $
Börse Stuttgart	A00	8.785EUR	-5.81%	21.54K €
Deutsche Boerse AG	A00	8.597EUR	-8.25%	19.45K €
CBOE		8.890EUR	-6.90%	3.99K €
CBOE		14.96EUR	0.00%	0 €
Bulgaria S.E.	A00	11.26EUR	+3.96%	0 €
Sao Paulo	RGTI34	55.90BRL	-4.48%	296K R$
Buenos Aires S.E.	RGTI	8,125.00ARS	-6.02%	253M $
Buenos Aires S.E.	RGTID	5.150USD	-6.36%	9.16K $
Thailand S.E.	RGTI03	1.740THB	-5.95%	1.05M ฿
Thailand S.E.	RGTI23	1.400THB	-6.04%	112K ฿

Quotes 5-day view: Rigetti Computing, Inc.

End-of-day quote Mexican S.E.

	2026-11-09	2026-11-10	2026-11-11	2026-11-12	2026-11-13
Last	MX$242.00	MX$225.00	MX$207.79	MX$192.67	MX$180.62
Volume	30,238	8,886	3,876	1,314	2,759
Change	+10.43%	-7.02%	-7.65%	-7.28%	-6.25%
Opening	MX$219.00	MX$241.00	MX$236.00	MX$208.00	MX$194.51
High	MX$244.00	MX$241.00	MX$236.00	MX$208.00	MX$194.51
Low	MX$218.00	MX$225.00	MX$207.00	MX$192.60	MX$178.00

Performance

1 day	-6.25%
1 week	-17.58%
Current month	-14.10%
1 month	-23.43%
3 months	-43.56%
6 months	-42.75%
Current year	-54.73%
1 year	-60.90%

Volumes

markets

Daily volume

2,759

Avg. Volume 20 sessions

6,863

Avg. Volume 20 sessions MXN

1,239,595.06

Avg. Volume 20 sessions USD

66,922.02

Record volume 1

131,623

Record volume 2

100,236

Record volume 3

75,592

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

3,297,572,633

Market Cap (USD)

3,297,572,633

Net sales (USD)

7,088,000

Number of employees

163

Sales / Employee (USD)

43,485

Free-Float

98.31%

Free-Float capitalization (MXN)

174,773,894

Free-Float capitalization (USD)

3,241,793,564

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

209.62

Moving average 20 days

214.29

Moving average 50 days

245.46

Moving average 100 days

265.87

Price spread / (MMA5)

+16.06%

Price spread / (MMA20)

+18.64%

Price spread / (MMA50)

+35.90%

Price spread / (MMA100)

+47.20%

RSI 9 days

34.4

RSI 14 days

36.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RIGETTI COMPUTING, INC.	-6.25%	-17.58%	-60.90%	-	3.3B
NVIDIA CORPORATION	-2.01%	-12.75%	-14.37%	+227.96%	3,932B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.43%	+10.07%	+64.34%	+310.84%	1,852B
BROADCOM INC.	-4.76%	+18.16%	+1.33%	+256.65%	1,656B
AMD (ADVANCED MICRO DEVICES)	-8.75%	+18.93%	+116.39%	+345.50%	876B
MICRON TECHNOLOGY, INC.	-2.52%	+12.80%	+215.32%	+908.57%	881B
SK HYNIX INC.	-3.03%	+7.42%	+98.69%	+822.61%	663B
CXMT CORPORATION	-2.42%	-1.06%	-	-	407B
INTEL CORPORATION	-2.52%	+6.01%	+67.96%	+51.38%	317B
TEXAS INSTRUMENTS INCORPORATED	-2.84%	+9.46%	+90.55%	+102.49%	277B
Average	-3.47%	+7.20%	+64.37%	+378.25%	1,086B
Weighted average by Cap.	-2.71%	+2.44%	+44.78%	+343.39%