RIBOMIC INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 JPY | 0.00% |
|
+1.19% | -21.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 84 ¥ | 84 ¥ | 85 ¥ | 85 ¥ | 85 ¥ |
| Volume | 134 000 | 130 500 | 61 500 | 203 100 | 47 200 |
| Change | 0.00% | 0.00% | +1.19% | 0.00% | 0.00% |
| Opening | 85.00 | 84.00 | 84.00 | 84.00 | 84 |
| High | 85.00 | 85.00 | 85.00 | 86.00 | 85 |
| Low | 83.00 | 83.00 | 83.00 | 83.00 | 84 |
Performance
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | +3.66% | ||
| 3 months | -13.27% | ||
| 6 months | -27.97% | ||
| Current year | -21.30% | ||
| 1 year | -53.30% | ||
| 3 years | -72.40% | ||
| 5 years | -86.36% |
Volumes
marketsDaily volume
47 200
Estimated daily volume
283 458
Avg. Volume 20 sessions
464 275
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
39 463 375.00
Avg. Volume 20 sessions USD
252 210.43
Record volume 1
41 982 300
Record volume 2
38 136 400
Record volume 3
33 306 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 079 238 147
Capitalization (USD)
19 679 411
Net sales (JPY)
65 000 000
Net sales (USD)
415 415
Number of employees
25
Sales / Employee (JPY)
2 600 000
Sales / Employee (USD)
16 617
Free-Float
92.41 %
Free-Float capitalization (JPY)
2 872 779 119
Free-Float capitalization (USD)
18 359 931
Average Daily Capital Traded
1.28%
Highs and lows
1 week
83.00
86.00
1 month
79.00100.00
Current year
79.00121.00
1 year
79.00184.00
3 years
79.00944.00
5 years
79.001 109.00
10 years
79.002 078.00
Indicators
Moving average 5 days
84.20
Moving average 20 days
83.30
Moving average 50 days
89.22
Moving average 100 days
96.59
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
54.25
RSI 14 days
48.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.19% | -21.30% | -53.30% | 19.68M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 105B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -10.64% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.42% | 18.59B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.12B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.96B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.7B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.45B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.98B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 7.82B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.66B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.53B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.15B | ||
| Average | +0.36% | -1.80% | +11.80% | +9.87% | ||
| Weighted average by Cap. | +0.21% | +0.75% | +7.44% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6774a0f8fc2c20.TRizLuEdPnDAHSd9Xk_Dm5lfgiwh1Bw1di9aYYvWaVs.KXWBRIlOZhrtLWwXbX3z99M97kEZl30AL3AOL_GTHDkqbd0bqlROXYhOZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:45:11 | 85 | 300 | 47,200 |
| 20:36:02 | 85 | 300 | 46,900 |
| 20:36:02 | 84 | 2,600 | 46,600 |
| 20:35:04 | 84 | 400 | 44,000 |
| 20:26:37 | 84 | 200 | 43,600 |
| 20:26:19 | 84 | 100 | 43,400 |
| 20:23:24 | 84 | 200 | 43,300 |
| 20:17:38 | 84 | 800 | 43,100 |
| 20:17:38 | 84 | 200 | 42,300 |
| 20:13:11 | 84 | 900 | 42,100 |
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | -40.98% | ||
| 2022 | -55.47% | ||
| 2021 | +13.54% | ||
| 2020 | -26.27% | ||
| 2019 | +22.44% | ||
| 2018 | -31.80% | ||
| 2017 | -16.48% | ||
| 2016 | -41.91% | ||
| 2015 | -8.87% | ||
| 2014 | -30.07% |
- Stock Market
- Equities
- 4591 Stock
- Quotes Ribomic Inc.