|
Delayed
Japan Exchange
20:31:52 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 65.00 JPY | -1.52% |
|
-1.52% | -16.67% |
Stock exchange
Japan Exchange
4591 65.00 ¥
-1.52%
4.01M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4591 | 65.00JPY | -1.52% | 4.01M ¥ |
Quotes 5-day view: Ribomic Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥65.00 | JP¥64.00 | JP¥65.00 | JP¥66.00 | JP¥65.00 |
| Volume | 270,000 | 209,400 | 200,300 | 224,800 | 61,700 |
| Change | -1.52% | -1.54% | +1.56% | +1.54% | -1.52% |
| Opening | JP¥66.00 | JP¥65.00 | JP¥64.00 | JP¥66.00 | JP¥65.00 |
| High | JP¥67.00 | JP¥66.00 | JP¥66.00 | JP¥66.00 | JP¥66.00 |
| Low | JP¥64.00 | JP¥64.00 | JP¥64.00 | JP¥64.00 | JP¥65.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.52% | ||
| Current month | -18.75% | ||
| 1 month | -18.75% | ||
| 3 months | -7.14% | ||
| 6 months | -17.72% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -47.58% | ||
| 5 years | -83.79% | ||
| 10 years | -91.18% |
Volumes
marketsDaily volume
61,700
Estimated daily volume
419,037
Avg. Volume 20 sessions
413,679
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
26,889,135
Avg. Volume 20 sessions USD
170,477.12
Record volume 1
48,506,700
Record volume 2
41,982,300
Record volume 3
39,790,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,683,984,323
Market Cap (USD)
23,338,809
Net sales (JPY)
3,000,000
Net sales (USD)
19,006
Free-Float
97.07%
Free-Float capitalization (JPY)
3,577,385,843
Free-Float capitalization (USD)
22,663,485
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
65
Moving average 20 days
70.15
Moving average 50 days
77.58
Moving average 100 days
73.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+19.35%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
32.29
RSI 14 days
33.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -1.52% | -28.57% | -47.58% | 23.34M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 53.03B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.99B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.45B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.45B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -2.07% | +44.58% | +102.84% | +88.74% | 34.47B | |
| -2.72% | -0.44% | +22.58% | -5.63% | 24.23B | |
| Average | -0.46% | +3.29% | +44.19% | +142.17% | 39.26B | |
| Weighted average by Cap. | -0.08% | +3.13% | +49.17% | +160.87% |
Historical Quotes: Ribomic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6edef9a6e.6F_tCdGkL5BGWmG_SRaDx1gr1yXXjv2ejrs7nQLm2Yc.jzW_a-GXR9E2azTze3jXnmhRvmSty8_V4PNrzF2qgbK9EaFbvuoWwikqFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:31:52 | 65.00 | 1,900 | 61,700 |
| 20:25:14 | 65.00 | 6,700 | 59,800 |
| 20:23:27 | 65.00 | 5,000 | 53,100 |
| 20:11:08 | 66.00 | 100 | 48,100 |
| 20:08:13 | 65.00 | 400 | 48,000 |
| 20:03:04 | 66.00 | 14,300 | 47,600 |
| 20:03:04 | 66.00 | 100 | 33,300 |
| 20:03:04 | 66.00 | 15,600 | 33,200 |
| 20:02:16 | 65.00 | 1,000 | 17,600 |
| 20:02:02 | 65.00 | 13,100 | 16,600 |
Price Extremes
| 1 week | 64 |  | 67 |
| 1 month | 62 | | 80 |
| Current year | 57 | | 120 |
| 1 year | 57 | | 120 |
| 3 years | 57 | | 141 |
| 5 years | 57 | | 944 |
| 10 years | 57 | | 1,109 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -6.02% | ||
| 2024 | -23.15% | ||
| 2023 | -40.98% | ||
| 2022 | -55.47% | ||
| 2021 | +13.54% | ||
| 2020 | -26.27% | ||
| 2019 | +22.44% | ||
| 2018 | -31.80% | ||
| 2017 | -16.48% | ||
| 2016 | -41.91% | ||
| 2015 | -8.87% | ||
| 2014 | -30.07% |
- Stock Market
- Stocks
- 4591 Stock
- Quotes Ribomic Inc.
Select your edition
All financial news and data tailored to specific country editions
