|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.00 JPY | +4.29% |
|
-1.35% | -6.41% |
Quotes 5-day view: Ribomic Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|---|
| Last | JP¥73.00 | JP¥71.00 | JP¥73.00 | JP¥70.00 | JP¥73.00 |
| Volume | 2,374,100 | 2,048,700 | 1,216,700 | 1,912,300 | 4,220,300 |
| Change | -1.35% | -2.74% | +2.82% | -4.11% | +4.29% |
| Opening | JP¥74.00 | JP¥73.00 | JP¥72.00 | JP¥73.00 | JP¥70.00 |
| High | JP¥78.00 | JP¥73.00 | JP¥74.00 | JP¥74.00 | JP¥78.00 |
| Low | JP¥72.00 | JP¥70.00 | JP¥70.00 | JP¥70.00 | JP¥68.00 |
Performance
| 1 day | +4.29% | ||
| 1 week | -1.35% | ||
| Current month | +19.67% | ||
| 1 month | +17.74% | ||
| 3 months | -15.12% | ||
| 6 months | -21.51% | ||
| Current year | -6.41% | ||
| 1 year | -37.61% | ||
| 3 years | -52.60% | ||
| 5 years | -76.22% | ||
| 10 years | -89.65% |
Volumes
marketsDaily volume
4,220,300
Estimated daily volume
4,220,300
Avg. Volume 20 sessions
5,019,620
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
366,432,260
Avg. Volume 20 sessions USD
2,256,123.42
Record volume 1
48,506,700
Record volume 2
41,982,300
Record volume 3
39,790,700
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Market Cap (JPY)
3,916,417,053
Market Cap (USD)
24,107,704
Net sales (JPY)
3,000,000
Net sales (USD)
18,467
Number of employees
25
Sales / Employee (JPY)
120,000
Sales / Employee (USD)
739
Free-Float
96.35 %
Free-Float capitalization (JPY)
3,815,351,055
Free-Float capitalization (USD)
23,485,587
Average Daily Capital Traded
9.36%
Indicators
Moving average 5 days
72.2
Moving average 20 days
67.8
Moving average 50 days
68.9
Moving average 100 days
79.18
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
49.12
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.29% | -1.35% | -37.61% | -52.60% | 24.11M | |
| -3.42% | +4.90% | +61.15% | +87.70% | 55.98B | |
| -0.67% | -2.12% | +52.32% | +70.84% | 53.69B | |
| +1.61% | -5.10% | +5.32% | +430.00% | 23.29B | |
| -0.27% | -0.19% | -17.76% | -14.82% | 23.15B | |
| -5.95% | -2.58% | +30.67% | -9.47% | 20.58B | |
| -0.60% | +0.59% | +32.31% | -30.03% | 17.76B | |
| -4.55% | -1.95% | +192.65% | +349.58% | 16.09B | |
| -6.91% | -5.83% | +26.53% | +644.30% | 15.93B | |
| -0.57% | -1.79% | +23.67% | +189.16% | 14B | |
| Average | -1.67% | -1.30% | +36.93% | +166.47% | 24.05B | |
| Weighted average by Cap. | -2.10% | -0.88% | +45.75% | +150.49% |
Historical Quotes: Ribomic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c0ea6ab16.6S_fFkyK2C6tjIUbuQTp-5AhmZaF-hj3lOwVNi-wWcs.hnemTn-_j37J9PNw-lLRn_ZArvfSjmyB-IFGX0LjIaO7eJ4uP-GfXZ7K6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 73.00 | 123,400 | 4,220,300 |
| 02:23:30 | 73.00 | 100 | 4,096,900 |
| 02:23:30 | 74.00 | 4,200 | 4,096,800 |
| 02:23:26 | 74.00 | 3,100 | 4,092,600 |
| 02:22:29 | 73.00 | 2,500 | 4,089,500 |
| 02:21:19 | 74.00 | 100 | 4,087,000 |
| 02:20:38 | 73.00 | 100 | 4,086,900 |
| 02:14:27 | 74.00 | 100 | 4,086,800 |
| 02:14:09 | 73.00 | 5,500 | 4,086,700 |
| 02:14:00 | 74.00 | 100 | 4,081,200 |
Course Extremes
| 1 week | 68 |  | 78 |
| 1 month | 57 | | 113 |
| Current year | 57 | | 120 |
| 1 year | 57 | | 127 |
| 3 years | 57 | | 157 |
| 5 years | 57 | | 944 |
| 10 years | 57 | | 1,109 |
Monthly variations
Annual variations
| 2026 | -6.41% | ||
| 2025 | -6.02% | ||
| 2024 | -23.15% | ||
| 2023 | -40.98% | ||
| 2022 | -55.47% | ||
| 2021 | +13.54% | ||
| 2020 | -26.27% | ||
| 2019 | +22.44% | ||
| 2018 | -31.80% | ||
| 2017 | -16.48% | ||
| 2016 | -41.91% | ||
| 2015 | -8.87% | ||
| 2014 | -30.07% |
- Stock Market
- Stocks
- 4591 Stock
- Quotes Ribomic Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
