|
Real-time Estimate
Tradegate
12:55:34 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 8.920 EUR | -3.04% |
|
-10.76% | +152.46% |
| 07-22 | Riber S.A. Reports Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-09 | RIBER Receives New Order from 3SP Technologies for a Production Platform | CI |
Stock exchange
Deutsche Boerse AG
RI7 8.710 €
-5.33%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 8.910EUR | -0.45% | 717K € | ||
Boerse Muenchen
| RI7 | 8.960EUR | +0.67% | 17.07K € | |
|
Tradegate
| RI7 | 9.000EUR | +0.56% | 3.32K € | |
|
Börse Stuttgart
| RI7 | 8.850EUR | -0.34% | 1.77K € | |
|
Deutsche Boerse AG
| RI7 | 8.710EUR | -5.33% | 0 € |
Quotes 5-day view: Riber
Delayed Quote Deutsche Boerse AG
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €9.720 | €10.02 | €9.440 | €9.200 | €8.710 |
| Volume | 0 | 968 | 0 | 0 | 0 |
| Change | -0.41% | +3.09% | -5.79% | -2.54% | -3.04% |
| Opening | €9.720 | €9.760 | €9.440 | €9.200 | €8.710 |
| High | €9.720 | €10.02 | €9.440 | €9.200 | €8.710 |
| Low | €9.720 | €9.700 | €9.440 | €9.200 | €8.710 |
Performance
| 1 day | -3.04% | ||
| 1 week | -10.76% | ||
| Current month | -4.60% | ||
| 1 month | -8.22% | ||
| 3 months | -24.65% | ||
| 6 months | +51.48% | ||
| Current year | +152.46% | ||
| 1 year | +171.76% | ||
| 3 years | +322.82% | ||
| 5 years | +520.37% | ||
| 10 years | +1,330.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,149,592
Market Cap (USD)
218,581,630
Net sales (EUR)
40,300,000
Net sales (USD)
47,068,442
Number of employees
121
Sales / Employee (EUR)
333,058
Sales / Employee (USD)
388,995
Free-Float
53.02 %
Free-Float capitalization (EUR)
100,664,737
Free-Float capitalization (USD)
117,571,521
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.628
Moving average 20 days
9.392
Moving average 50 days
10.53
Moving average 100 days
11.43
Price spread / (MMA5)
+7.94%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+18.07%
Price spread / (MMA100)
+28.11%
RSI 9 days
46.57
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -10.76% | +171.76% | +322.82% | 219M | |
| -0.15% | -6.46% | +135.88% | +151.03% | 675B | |
| +0.51% | -8.47% | +211.11% | +360.93% | 384B | |
| -1.17% | -7.23% | +154.57% | +162.17% | 157B | |
| +0.34% | -4.99% | +297.31% | +451.40% | 81.09B | |
| -0.34% | -12.27% | +80.97% | +46.73% | 22.05B | |
| -0.80% | -10.39% | +112.60% | +65.70% | 19.91B | |
| -0.76% | -4.84% | +125.52% | +262.20% | 15.73B | |
| -0.68% | -12.41% | +179.32% | +159.28% | 14.7B | |
| -0.50% | -12.32% | +120.15% | +97.72% | 12.64B | |
| Average | -0.66% | -6.04% | +158.92% | +208.00% | 138.25B | |
| Weighted average by Cap. | -0.08% | -4.87% | +167.38% | +226.27% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.71 |  | 10.02 |
| 1 month | 8.52 | | 10.02 |
| Current year | 3.39 | | 18.4 |
| 1 year | 2.92 | | 18.4 |
| 3 years | 1.48 | | 18.4 |
| 5 years | 1.32 | | 18.4 |
| 10 years | 0.5 | | 18.4 |
Monthly variations
Annual variations
| 2026 | +166.67% | ||
| 2025 | +31.68% | ||
| 2024 | +44.35% | ||
| 2023 | +11.21% | ||
| 2022 | -7.80% | ||
| 2021 | +16.07% | ||
| 2020 | -36.33% | ||
| 2019 | +36.39% | ||
| 2018 | -51.77% | ||
| 2017 | +261.21% | ||
| 2016 | +22.33% | ||
| 2015 | -45.07% | ||
| 2014 | -30.72% | ||
| 2013 | -21.59% | ||
| 2012 | -1.67% | ||
| 2011 | +12.05% | ||
| 2010 | +100.48% | ||
| 2009 | +31.58% | ||
| 2008 | -40.25% | ||
| 2007 | -26.73% | ||
| 2006 | +2.84% | ||
| 2005 | +124.47% | ||
| 2004 | -37.33% | ||
| 2003 | +80.72% | ||
| 2002 | -81.56% | ||
| 2001 | -75.68% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ALRIB Stock
- RI7 Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
