|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 BRL | -1.20% |
|
-1.20% | -17.06% |
| 07-08 | RH Insider Sold Shares Worth $20,668,231, According to a Recent SEC Filing | MT |
| 07-08 | RH CEO Gary Friedman Sells 125,000 Shares | MT |
Quotes 5-day view: RH
Delayed Quote Sao Paulo
| 2026-07-30 | 2026-07-31 | 2026-07-31 | |
|---|---|---|---|
| Last | R$14.22 | R$14.05 | R$14.05 |
| Volume | 340 | 1,900 | 1,900 |
| Change | - | -1.20% | -1.20% |
| Opening | R$14.22 | R$14.05 | R$14.05 |
| High | R$14.22 | R$14.05 | R$14.05 |
| Low | R$14.22 | R$14.05 | R$14.05 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.20% | ||
| 1 month | -4.94% | ||
| 3 months | +25.11% | ||
| 6 months | -33.51% | ||
| Current year | -17.06% | ||
| 1 year | -20.62% | ||
| 3 years | -46.37% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
5,917
Avg. Volume 20 sessions
629
Daily volume ratio
9.41
Avg. Volume 20 sessions BRL
8,837.45
Avg. Volume 20 sessions USD
1,736.06
Record volume 1
76,046
Record volume 2
73,061
Record volume 3
31,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
3,557,561,761
Market Cap (USD)
3,557,561,761
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.88 %
Free-Float capitalization (BRL)
570,844,373
Free-Float capitalization (USD)
2,913,018,834
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
13.98
Moving average 50 days
13.49
Moving average 100 days
12.49
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
48.29
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -1.20% | -20.62% | -46.37% | 3.56B | |
| +1.34% | +9.28% | +25.19% | +258.09% | 29.07B | |
| +2.73% | +7.19% | +14.33% | -15.70% | 9.81B | |
| +3.81% | +17.59% | -8.65% | -51.56% | 3.56B | |
| +1.10% | +3.09% | -25.24% | -22.06% | 2.41B | |
| -3.72% | +25.84% | -22.23% | -20.50% | 1.37B | |
| -2.46% | +7.83% | +8.12% | -23.69% | 1.21B | |
| -1.77% | -2.93% | -15.28% | +12.90% | 1.19B | |
| -0.70% | +6.94% | -11.76% | +60.36% | 1.04B | |
| 0.00% | +1.10% | -20.69% | -4.17% | 602M | |
| Average | -0.09% | +7.53% | -7.68% | +14.73% | 5.38B | |
| Weighted average by Cap. | +1.24% | +6.30% | +11.97% | +129.45% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 13.87 |  | 16.24 |
| Current year | 9.14 | | 21.13 |
| 1 year | 9.14 | | 21.18 |
| 3 years | 9.14 | | 44.79 |
| 5 years | 9.14 | | 63.21 |
| 10 years | 9.14 | | 63.21 |
Monthly variations
Annual variations
| 2026 | -17.06% | ||
| 2025 | -54.75% | ||
| 2024 | +62.08% | ||
| 2023 | -1.03% | ||
| 2022 | -55.59% | ||
| 2021 | -16.85% |
- Stock Market
- Stocks
- RH Stock
- R2HH34 Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
