|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.66 BRL | -2.39% |
|
-2.39% | -25.27% |
| 06-11 | RH, Q1 2027 Earnings Call, Jun 11, 2026 | |
| 06-11 | RH Raises Earnings Guidance for the Fiscal Year 2026 | CI |
Quotes 5-day view: RH
Delayed Quote Sao Paulo
| 2026-06-15 | |
|---|---|
| Last | 12.66 R$ |
| Volume | 2,686 |
| Change | - |
| Opening | 13.33 R$ |
| High | 13.33 R$ |
| Low | 12.66 R$ |
Performance
| 1 day | -2.39% | ||
| 1 week | -2.39% | ||
| Current month | +1.12% | ||
| 1 month | +20.11% | ||
| 3 months | +9.80% | ||
| 6 months | -19.77% | ||
| Current year | -25.27% | ||
| 1 year | -27.99% | ||
| 3 years | -43.13% |
Volumes
marketsDaily volume
2,686
Estimated daily volume
2,686
Avg. Volume 20 sessions
577
Daily volume ratio
4.66
Avg. Volume 20 sessions BRL
7,304.82
Avg. Volume 20 sessions USD
1,430.94
Record volume 1
76,046
Record volume 2
73,061
Record volume 3
31,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,776,741,355
Market Cap (USD)
2,776,741,355
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.47 %
Free-Float capitalization (BRL)
443,161,099
Free-Float capitalization (USD)
2,262,293,092
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
11.1
Moving average 50 days
14.19
Moving average 100 days
12.76
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
59.18
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -2.39% | -27.99% | -43.13% | 2.78B | |
| -2.65% | +3.74% | +39.84% | +254.86% | 26.75B | |
| +0.37% | -4.24% | -9.59% | -25.01% | 9.08B | |
| +0.13% | +3.85% | -32.44% | -29.82% | 2.15B | |
| -0.28% | -0.16% | -12.15% | +13.90% | 1.21B | |
| -4.31% | +2.99% | -21.82% | -22.87% | 1.02B | |
| +1.93% | +14.50% | -13.22% | +90.34% | 970M | |
| -1.14% | -7.18% | -16.31% | - | 939M | |
| -0.65% | +1.32% | -21.06% | +11.08% | 603M | |
| +6.09% | +20.82% | -73.13% | +16.54% | 460M | |
| Average | -0.29% | +4.04% | -18.79% | +29.54% | 4.6B | |
| Weighted average by Cap. | -1.64% | +3.83% | +15.66% | +144.45% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.66 |  | 13.33 |
| 1 month | 9.68 | | 13.33 |
| Current year | 9.14 | | 21.13 |
| 1 year | 9.14 | | 21.18 |
| 3 years | 9.14 | | 44.79 |
| 5 years | 9.14 | | 63.21 |
| 10 years | 9.14 | | 63.21 |
Monthly variations
Annual variations
| 2026 | -25.27% | ||
| 2025 | -54.75% | ||
| 2024 | +62.08% | ||
| 2023 | -1.03% | ||
| 2022 | -55.59% | ||
| 2021 | -16.85% |
- Stock Market
- Stocks
- RH Stock
- R2HH34 Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
