|
Market Closed -
Sao Paulo
09:34:09 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 9.650 BRL | -0.41% |
|
+1.58% | -43.03% |
| 09-18 | Rh Had Announces the Opening of Rh Estates | CI |
| 09-11 | RH Margin Pressure Persists, All Eyes on Estates Rollout, BofA Says | MT |
Stock exchange
Sao Paulo
R2HH34 9.650 R$
-0.41%
9.65
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 112.99USD | -4.14% | 89.86M $ | ||
CBOE
| RH | 112.98USD | -4.27% | 2.72M $ | |
|
Mexican S.E.
| RH * | 2,205.00MXN | -10.73% | 287K $ | |
|
Tradegate
| RS1 | 101.00EUR | -4.72% | 2.32K € | |
|
Deutsche Boerse AG
| RS1 | 100.00EUR | +6.95% | 0 € | |
|
Börse Stuttgart
| RS1 | 100.00EUR | -4.76% | 0 € | |
|
Boerse Muenchen
| RS1 | 101.30EUR | -2.93% | 0 € | |
|
Berne S.E.
| RS1 | 97.23CHF | +4.35% | 0 CHF | |
|
Borsa Italiana
| 1RH | 108.00EUR | +1.89% | 0 € | |
| R2HH34 | 9.650BRL | -0.41% | 9.65 R$ |
Quotes 5-day view: RH
Delayed Quote Sao Paulo
| 2026-10-13 | 2026-10-15 | |
|---|---|---|
| Last | R$9.690 | R$9.650 |
| Volume | 1 | 1 |
| Change | - | -0.41% |
| Opening | R$9.690 | R$9.650 |
| High | R$9.690 | R$9.650 |
| Low | R$9.690 | R$9.650 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.58% | ||
| Current month | -9.30% | ||
| 1 month | -11.39% | ||
| 3 months | -39.31% | ||
| 6 months | -11.87% | ||
| Current year | -43.03% | ||
| 1 year | -39.08% | ||
| 3 years | -55.20% | ||
| 5 years | -84.26% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,161
Daily volume ratio
0
Avg. Volume 20 sessions BRL
11,203.65
Avg. Volume 20 sessions USD
2,212.19
Record volume 1
76,046
Record volume 2
73,061
Record volume 3
31,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,139,257,635
Market Cap (USD)
2,139,257,635
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.89%
Free-Float capitalization (BRL)
344,486,786
Free-Float capitalization (USD)
1,751,818,654
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.67
Moving average 20 days
11.88
Moving average 50 days
12.12
Moving average 100 days
13.18
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+23.12%
Price spread / (MMA50)
+25.55%
Price spread / (MMA100)
+36.57%
STIM
RSI 9 days
44.27
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +1.58% | -39.08% | -55.20% | 2.14B | |
| -0.44% | +3.47% | +34.96% | +212.06% | 29.46B | |
| +1.79% | +4.87% | +37.34% | +6.60% | 11.81B | |
| +2.72% | +11.07% | -20.57% | -14.37% | 2.39B | |
| -4.14% | -3.42% | -35.16% | -52.90% | 2.14B | |
| +0.61% | +4.87% | - | - | 1.94B | |
| -1.97% | +2.48% | -4.98% | +6.20% | 1.41B | |
| -0.58% | +3.44% | -9.70% | +44.31% | 1.26B | |
| -2.25% | -3.07% | +10.62% | -2.34% | 1.25B | |
| -2.65% | -5.04% | -14.84% | +116.75% | 898M | |
| Average | -0.73% | +1.91% | -4.60% | +29.01% | 5.47B | |
| Weighted average by Cap. | -0.05% | +3.34% | +23.58% | +118.05% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.65 |  | 9.69 |
| 1 month | 9.5 | | 10.65 |
| Current year | 9.14 | | 21.13 |
| 1 year | 9.14 | | 21.13 |
| 3 years | 9.14 | | 44.79 |
| 5 years | 9.14 | | 58.68 |
| 10 years | 9.14 | | 63.21 |
Monthly variations
Annual variations
| 2026 | -43.03% | ||
| 2025 | -54.75% | ||
| 2024 | +62.08% | ||
| 2023 | -1.03% | ||
| 2022 | -55.59% | ||
| 2021 | -16.85% |
- Stock Market
- Stocks
- RH Stock
- R2HH34 Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
