|
End-of-day quote
Korea S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 195.00 KRW | +75.68% |
|
+69.57% | -93.42% |
Stock exchange
Korea S.E.
A096610 195.00 ₩
+75.68%
967M
₩
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +75.68% | ||
| 1 week | +69.57% | ||
| Current month | +98.98% | ||
| 1 month | -93.42% | ||
| 3 months | -93.42% | ||
| 6 months | -93.42% | ||
| Current year | -93.42% | ||
| 1 year | -93.42% | ||
| 3 years | -98.69% | ||
| 5 years | -95.82% | ||
| 10 years | -98.19% |
Volumes
marketsDaily volume
4,958,530
Avg. Volume 20 sessions
2,461,913
Avg. Volume 20 sessions KRW
480,073,035
Avg. Volume 20 sessions USD
352,373.61
Record volume 1
11,557,770
Record volume 2
11,485,340
Record volume 3
11,400,440
Capital turnover ratio
0.14
Float rotation
0.21
Basic data
Market Cap (KRW)
3,432,367,847
Market Cap (USD)
2,519,358
Number of employees
133
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.94%
Free-Float capitalization (KRW)
2,263,445,614
Free-Float capitalization (USD)
1,661,369
Average Daily Capital Traded
13.99%
Indicators
Moving average 5 days
124
Moving average 20 days
2,372
Moving average 50 days
3,374.4
Moving average 100 days
6,111.4
Price spread / (MMA5)
-36.41%
Price spread / (MMA20)
+1,116.41%
Price spread / (MMA50)
+1,630.46%
Price spread / (MMA100)
+3,034.05%
RSI 9 days
12.16
RSI 14 days
16.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +75.68% | +69.57% | -93.42% | -98.69% | 2.52M | |
| +0.57% | -7.90% | +19.32% | +365.48% | 5,094B | |
| +0.21% | -3.05% | +89.29% | +333.64% | 1,941B | |
| -1.58% | -5.20% | -5.72% | +289.23% | 1,646B | |
| +0.39% | -8.75% | +489.96% | +1,192.10% | 1,044B | |
| -0.41% | -5.22% | +414.46% | +1,282.98% | 918B | |
| +2.19% | +5.58% | +217.97% | +372.85% | 805B | |
| -0.50% | -7.27% | - | - | 551B | |
| -0.05% | +1.40% | +303.41% | +151.20% | 511B | |
| +1.18% | -4.07% | +60.54% | +280.30% | 255B | |
| Average | +7.62% | -3.08% | +166.20% | +463.23% | 1,276B | |
| Weighted average by Cap. | +0.03% | -5.21% | +122.82% | +479.50% |
Historical Quotes: RFsemi Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96 |  | 195 |
| 1 month | 96 | | 195 |
| Current year | 96 | | 195 |
| 1 year | 96 | | 195 |
| 3 years | 96 | | 13,100 |
| 5 years | 96 | | 29,450 |
| 10 years | 96 | | 29,450 |
Monthly variations
Annual variations
| 2026 | -93.42% | ||
| 2024 | -16.83% | ||
| 2023 | +54.33% | ||
| 2022 | -61.44% | ||
| 2021 | +3.28% | ||
| 2020 | +6.23% | ||
| 2019 | -3.70% | ||
| 2018 | -10.99% | ||
| 2017 | -28.27% | ||
| 2016 | +18.88% | ||
| 2015 | -1.71% | ||
| 2014 | -24.00% | ||
| 2013 | -16.67% | ||
| 2012 | +31.87% | ||
| 2011 | +23.53% | ||
| 2010 | +22.78% | ||
| 2009 | +198.51% | ||
| 2008 | -34.03% | ||
| 2007 | -13.61% |
- Stock Market
- Stocks
- A096610 Stock
- Quotes RFsemi Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
