|
Market Closed -
Börse Stuttgart
15:56:21 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 36.61 EUR | +2.26% |
|
-1.59% | +7.86% |
| 08-31 | Three board appointments ahead of the AkzoNobel-Axalta merger |  |
| 08-18 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
Stock exchange
Börse Stuttgart
E7V 36.61 €
+2.26%
14.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXL | 36.58EUR | +1.92% | 14.04M € | ||
CBOE
| RXLp | 36.56EUR | +1.46% | 7.15M € | |
|
Börse Stuttgart
| E7V | 36.61EUR | +2.26% | 14.24K € | |
|
Boerse Muenchen
| E7V | 36.61EUR | +1.75% | 6.26K € | |
|
Tradegate
| E7V | 36.69EUR | +2.26% | 5.21K € | |
|
CBOE
| 0KBZ | 36.49EUR | -0.61% | 4.09K € | |
|
OTC Markets
| RXLSF | 40.94USD | -0.52% | 4.14K $ | |
|
London S.E.
| 0KBZ | 36.54EUR | +1.47% | 73.09 € | |
|
Deutsche Boerse AG
| E7V | 35.76EUR | +0.42% | 0 € | |
|
Wiener Boerse
| RXL | 36.59EUR | +1.25% | 0 € | |
| RXEEY | 42.16USD | +1.81% | 461K $ | ||
|
Börse Stuttgart
| E7V0 | 36.60EUR | +2.23% | 0 € | |
|
Deutsche Boerse AG
| E7V0 | 36.20EUR | +0.56% | 0 € |
Quotes 5-day view: Rexel
Delayed Quote Börse Stuttgart
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €35.46 | €36.34 | €36.01 | €35.80 | €36.61 |
| Volume | 137 | 6 | 2,046 | 125 | 389 |
| Change | +0.65% | +2.48% | -0.91% | -0.58% | +2.26% |
| Opening | €35.16 | €35.56 | €36.57 | €36.01 | €36.21 |
| High | €35.52 | €36.70 | €36.98 | €36.54 | €36.70 |
| Low | €34.80 | €35.54 | €36.00 | €35.73 | €36.19 |
Performance
| 1 week | +3.92% | ||
| Current month | +2.23% | ||
| 1 month | +2.61% | ||
| 3 months | -3.43% | ||
| 6 months | +17.26% | ||
| Current year | +10.30% | ||
| 1 year | +30.15% | ||
| 3 years | +65.81% | ||
| 5 years | +120.54% | ||
| 10 years | +175.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,558,050,721
Market Cap (USD)
12,109,245,006
Net sales (EUR)
19,414,600,000
Net sales (USD)
22,267,003,097
Free-Float
77.46%
Free-Float capitalization (EUR)
8,255,966,371
Free-Float capitalization (USD)
9,468,937,230
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.77
Moving average 20 days
36.09
Moving average 50 days
36.75
Moving average 100 days
36.89
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.77%
RSI 9 days
48.64
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -1.59% | +30.15% | +65.81% | 12.11B | |
| +3.24% | +5.52% | +70.19% | +142.45% | 16.77B | |
| +1.92% | +3.74% | +30.55% | +65.37% | 12.11B | |
| -1.28% | +0.58% | +42.33% | +88.84% | 2.22B | |
| +2.21% | +6.80% | +34.82% | +147.84% | 1.15B | |
| +0.88% | +4.84% | +87.59% | +152.68% | 870M | |
| +1.54% | +4.35% | -8.65% | +270.27% | 716M | |
| +1.23% | +0.98% | -12.47% | -12.66% | 659M | |
| -1.13% | +1.05% | +51.34% | +101.13% | 658M | |
| +0.43% | +7.28% | +72.36% | +108.17% | 460M | |
| Average | +1.00% | +2.83% | +39.82% | +112.99% | 4.77B | |
| Weighted average by Cap. | +2.23% | +0.27% | +45.58% | +100.14% |
Historical Quotes: Rexel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.8 |  | 36.98 |
| 1 month | 34.8 | | 38.02 |
| 3 years | 18.13 | | 39.77 |
| 5 years | 13.66 | | 39.77 |
| 10 years | 4.93 | | 39.77 |
Monthly variations
Annual variations
| 2026 | +10.30% | ||
| 2025 | +35.30% | ||
| 2024 | -1.49% | ||
| 2023 | +33.55% | ||
| 2022 | +3.64% | ||
| 2021 | +37.64% | ||
| 2020 | +8.83% | ||
| 2019 | +30.26% | ||
| 2018 | -39.02% | ||
| 2017 | -3.18% | ||
| 2016 | +26.76% | ||
| 2015 | -17.78% | ||
| 2014 | -19.87% | ||
| 2013 | +20.61% | ||
| 2012 | +19.41% | ||
| 2011 | -18.51% |
- Stock Market
- Stocks
- RXL Stock
- E7V Stock
- Quotes Rexel
Select your edition
All financial news and data tailored to specific country editions
