|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.550 USD | -16.93% |
|
-49.21% | -98.99% |
| 09-30 | Top Premarket Gainers | MT |
| 09-16 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: RETO ECO
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$2.840 | US$1.820 | US$2.296 | US$1.866 | US$1.550 |
| Volume | 1,411,196 | 3,716,524 | 20,730,936 | 1,871,374 | 6,215,425 |
| Change | -6.95% | -35.92% | +26.15% | -18.73% | -16.93% |
| Opening | US$3.088 | US$2.604 | US$2.210 | US$1.940 | US$1.935 |
| High | US$3.092 | US$2.668 | US$2.740 | US$1.946 | US$2.000 |
| Low | US$2.800 | US$1.700 | US$2.100 | US$1.800 | US$1.460 |
Performance
| 1 day | -16.93% | ||
| 1 week | -49.21% | ||
| Current month | -32.49% | ||
| 1 month | -92.69% | ||
| 3 months | -97.11% | ||
| 6 months | -97.55% | ||
| Current year | -98.99% | ||
| 1 year | -99.67% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
6,215,425
Estimated daily volume
6,215,425
Avg. Volume 20 sessions
5,953,197
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
9,227,455.35
Record volume 1
20,730,936
Record volume 2
16,829,080
Record volume 3
11,639,281
Capital turnover ratio
0.79
Float rotation
16.5
Basic data
Market Cap (USD)
11,617,118
Net sales ()
3,370,789
Free-Float
4.35%
Free-Float capitalization (USD)
559,383
Average Daily Capital Traded
79.43%
Indicators
Moving average 5 days
2.074
Moving average 20 days
10.56
Moving average 50 days
24.95
Moving average 100 days
38.82
Price spread / (MMA5)
+33.83%
Price spread / (MMA20)
+581.07%
Price spread / (MMA50)
+1,509.51%
Price spread / (MMA100)
+2,404.79%
RSI 9 days
38.98
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.93% | -49.21% | -99.67% | -99.99% | 11.62M | |
| +0.69% | -0.59% | +27.43% | +154.63% | 123B | |
| +1.94% | +2.14% | +23.41% | +43.75% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +192.95% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +86.35% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +87.30% | 58.24B | |
| -0.85% | +1.50% | +42.21% | +54.31% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +70.80% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +21.03% | 29.52B | |
| +0.04% | +5.50% | +52.01% | +9.61% | 29.28B | |
| Average | -1.04% | -3.43% | +23.05% | +62.07% | 52.88B | |
| Weighted average by Cap. | +0.97% | +1.34% | +37.36% | +96.68% |
Historical Quotes: RETO ECO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a81fd6.ZVGZCcyTmo-qmY1srXOIS71KkB_b9B1Q3U0VtNKA4YY.Uh3AZKvk-N6ZtL0LxwTmffs49nmqomgSiCgs55PHhe0zF7Q9qsPLwNjs7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.550 | 809 | 1,360,252 |
| 15:59:58 | 1.560 | 1,000 | 1,359,443 |
| 15:59:41 | 1.565 | 100 | 1,358,443 |
| 15:59:34 | 1.565 | 300 | 1,358,343 |
| 15:59:20 | 1.580 | 200 | 1,358,043 |
| 15:59:14 | 1.551 | 387 | 1,357,843 |
| 15:59:14 | 1.550 | 100 | 1,357,456 |
| 15:59:14 | 1.550 | 100 | 1,357,356 |
| 15:59:10 | 1.555 | 100 | 1,357,256 |
| 15:59:10 | 1.555 | 100 | 1,357,156 |
Price Extremes
| 1 week | 1.46 |  | 3.09 |
| 1 month | 1.46 | | 417 |
| Current year | 1.46 | | 417 |
| 1 year | 1.46 | | 492 |
| 3 years | 1.46 | | 33,992 |
| 5 years | 1.46 | | 1,344,000 |
| 10 years | 1.46 | | 5,100,000 |
Monthly variations
Annual variations
| 2026 | -98.99% | ||
| 2025 | -95.71% | ||
| 2024 | -74.94% | ||
| 2023 | -91.34% | ||
| 2022 | -75.88% | ||
| 2021 | +155.83% | ||
| 2020 | -24.31% | ||
| 2019 | -32.47% | ||
| 2018 | -81.56% | ||
| 2017 | -33.30% |
- Stock Market
- Stocks
- RETO Stock
- Quotes RETO ECO
Select your edition
All financial news and data tailored to specific country editions
