Quotes Restore plc

Stocks

RST

GB00B5NR1S72

Business Support Services

Market Closed - London S.E. Other stock markets 11:35:12 2026-06-18 EDT			5-day change	1st Jan Change
259.00 ^GBX	-0.77%		+2.37%	-2.08%

05-12	Restore optimistic on full-year outlook amid "robust" trading	AN
05-12	Restore expects full year adjusted PBT in line with market expectations	RE

Quotes 5-day view: Restore plc

Delayed Quote London S.E.

Restore plc(RST) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	249.00 p	250.00 p	253.50 p	261.00 p	259.00 p
Volume	220,411	267,029	304,243	273,891	161,870
Change	+0.81%	+0.40%	+1.40%	+2.96%	-0.77%
Opening	247.50 p	249.00 p	250.00 p	253.50 p	259.00 p
High	252.00 p	252.00 p	257.00 p	263.00 p	263.00 p
Low	247.50 p	248.00 p	248.00 p	250.00 p	255.00 p

Performance

1 day	-0.77%
1 week	+2.37%
Current month	-3.36%
1 month	-3.18%
3 months	+2.78%
6 months	-6.83%
Current year	-2.08%
1 year	-0.19%
3 years	-0.38%
5 years	-33.59%
10 years	-16.18%

Volumes

markets

Daily volume

123,435

Estimated daily volume

123,435

Avg. Volume 20 sessions

216,386

Daily volume ratio

0.57

Avg. Volume 20 sessions GBX

56,043,974

Avg. Volume 20 sessions USD

56,043,974

Record volume 1

30,109,550

Record volume 2

8,889,598

Record volume 3

8,149,916

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

359,977,591

Market Cap (USD)

475,361,208

Net sales (GBP)

304,700,000

Net sales (USD)

402,365,491

Number of employees

2,632

Sales / Employee (GBP)

115,767

Sales / Employee (USD)

152,874

Free-Float

94.88 %

Free-Float capitalization (GBX)

340,089,547

Free-Float capitalization (USD)

449,098,449

Average Daily Capital Traded

15.57%

Indicators

Moving average 5 days

252.1

Moving average 20 days

257.98

Moving average 50 days

256.77

Moving average 100 days

252.83

Price spread / (MMA5)

-2.66%

Price spread / (MMA20)

-0.40%

Price spread / (MMA50)

-0.86%

Price spread / (MMA100)

-2.38%

STIM

RSI 9 days

45.02

RSI 14 days

45.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RESTORE PLC	-0.77%	+2.37%	-0.19%	-0.38%	475M
CINTAS CORPORATION	+0.71%	-5.29%	-22.80%	+39.08%	67.87B
RB GLOBAL, INC.	+3.03%	+4.67%	+5.38%	+93.68%	19.99B
JACOBS SOLUTIONS INC.	-1.53%	-0.65%	-5.83%	+3.77%	14.51B
BUREAU VERITAS SA	+0.54%	+4.42%	-9.62%	+3.47%	13.42B
INTERTEK GROUP PLC	+1.66%	+6.40%	+22.42%	+32.22%	11.76B
ALS LIMITED	-0.26%	+2.73%	+38.31%	+99.66%	8.4B
ISS A/S	+0.53%	+1.07%	+52.16%	+92.00%	6.4B
FERROTEC (AN HUI) TECHNOLOGY DEVELOPMENT CO.,LTD	+4.23%	+17.48%	+27.25%	+115.73%	5.43B
GENPACT LIMITED	-6.80%	-12.24%	-34.58%	-27.77%	5.14B
Average	-0.01%	+2.73%	+7.25%	+45.15%	15.34B
Weighted average by Cap.	+0.04%	+0.73%	-4.98%	+45.09%

See all sector performances

Historical Quotes: Restore plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c31214228fcf99.LSv8i39rXCIvbKuILxciJIu3Dz3Ck6IpZCTRXgSTApQ.dEqT-CcGK1t3KfveVX1sTLLWXnumvvNvHnHnEzCqV6NnG8ymKF4VFRkq-g

Date	Price	Volume	Total
11:03:25	261.90	9,250	123,435
11:02:12	260.25	6,016	114,185
10:56:11	260.25	970	108,169
10:45:35	260.25	1,000	107,199
10:42:10	255.00	6,434	106,199
10:27:10	260.25	1,530	99,765
10:21:20	260.25	1,201	98,235
10:08:25	262.00	2,113	97,034
10:01:49	260.30	1,542	94,921

Chart

Duration

Period

More charts

Course Extremes

1 week	247.5	263
1 month	246	273
Current year	222	285
1 year	222	288.96
3 years	116.51	295.88
5 years	116.51	530
10 years	116.51	602

Monthly variations

Annual variations

2026	-2.08%
2025	+9.75%
2024	+9.55%
2023	-33.33%
2022	-32.65%
2021	+18.64%
2020	-24.91%
2019	+70.28%
2018	-45.11%
2017	+55.89%
2016	+26.25%
2015	+12.20%
2014	+72.49%
2013	+40.45%
2012	+45.70%
2011	+89.94%
2010	+32.50%
2009	-82.86%
2008	-79.10%
2007	+13.56%
2006	+43.90%
2005	+17.14%