Quotes Restore plc

Stocks

RST

GB00B5NR1S72

Business Support Services

Market Closed - London S.E. Other stock markets 11:35:11 2026-06-19 EDT			5-day change	1st Jan Change
259.00 ^GBX	0.00%		+4.02%	-2.08%

05-12	Restore optimistic on full-year outlook amid "robust" trading	AN
05-12	Restore expects full year adjusted PBT in line with market expectations	RE

Quotes 5-day view: Restore plc

Delayed Quote London S.E.

Restore plc(RST) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	250.00 p	253.50 p	261.00 p	259.00 p	259.00 p
Volume	267,029	304,243	273,891	161,870	85,268
Change	+0.40%	+1.40%	+2.96%	-0.77%	0.00%
Opening	249.00 p	250.00 p	253.50 p	259.00 p	259.00 p
High	252.00 p	257.00 p	263.00 p	263.00 p	263.00 p
Low	248.00 p	248.00 p	250.00 p	255.00 p	255.00 p

Performance

1 week	+4.02%
Current month	-3.36%
1 month	-1.89%
3 months	+11.16%
6 months	-3.54%
Current year	-2.08%
1 year	-1.33%
3 years	+2.78%
5 years	-34.26%
10 years	-16.18%

Volumes

markets

Daily volume

85,166

Estimated daily volume

85,166

Avg. Volume 20 sessions

198,261

Daily volume ratio

0.43

Avg. Volume 20 sessions GBX

51,349,599

Avg. Volume 20 sessions USD

51,349,599

Record volume 1

30,109,550

Record volume 2

8,889,598

Record volume 3

8,149,916

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

352,156,798

Market Cap (USD)

465,852,843

Net sales (GBP)

304,700,000

Net sales (USD)

403,074,318

Number of employees

2,632

Sales / Employee (GBP)

115,767

Sales / Employee (USD)

153,144

Free-Float

94.96 %

Free-Float capitalization (GBX)

338,216,978

Free-Float capitalization (USD)

447,412,464

Average Daily Capital Traded

14.58%

Indicators

Moving average 5 days

256.5

Moving average 20 days

257.62

Moving average 50 days

257.58

Moving average 100 days

252.36

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

-0.53%

Price spread / (MMA50)

-0.55%

Price spread / (MMA100)

-2.56%

RSI 9 days

54.89

RSI 14 days

52.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RESTORE PLC	0.00%	+4.02%	-1.33%	+2.78%	466M
CINTAS CORPORATION	+0.71%	-3.08%	-22.49%	+39.08%	68.35B
RB GLOBAL, INC.	+3.03%	+2.73%	+5.70%	+93.68%	20.6B
JACOBS SOLUTIONS INC.	-1.53%	-4.75%	-5.00%	+3.77%	14.28B
BUREAU VERITAS SA	-0.76%	+2.16%	-9.31%	+4.21%	13.25B
INTERTEK GROUP PLC	-0.17%	+2.56%	+22.62%	+33.48%	11.79B
ALS LIMITED	-3.25%	+0.27%	+34.12%	+93.49%	8.04B
ISS A/S	-0.45%	-0.45%	+53.50%	+88.86%	6.33B
FERROTEC (AN HUI) TECHNOLOGY DEVELOPMENT CO.,LTD	+4.23%	+16.76%	+32.78%	+114.20%	5.65B
DKSH HOLDING AG	-0.16%	-0.32%	+3.84%	-8.46%	5.01B
Average	+0.17%	+2.00%	+11.44%	+46.51%	15.38B
Weighted average by Cap.	+0.46%	-1.49%	-3.45%	+45.68%

See all sector performances

Historical Quotes: Restore plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97.4QKk-5lYnv4T0Qh0n2oOzk5D2Q2Y3Gh6qgrOmLJZjbc.r0jxif0_87tQtnIh7iJ09jwt6nesqQIcwj6B0sAc0sKlbJKjqSrHykGySQ

Date	Price	Volume	Total
11:25:22	255.00	3,045	85,166
11:17:57	260.10	2,356	82,121
11:06:47	261.70	570	79,765
11:05:28	260.10	5,000	79,195
11:01:05	260.10	660	74,195
10:44:16	260.10	5,000	73,535
10:10:53	259.00	3	68,535
10:02:56	260.10	542	68,532
10:01:29	261.70	44	67,990

Chart

Duration

Period

More charts

Course Extremes

1 week	248	263
1 month	246	273
Current year	222	285
1 year	222	288.96
3 years	116.51	295.88
5 years	116.51	530
10 years	116.51	602

Monthly variations

Annual variations

2026	-2.08%
2025	+9.75%
2024	+9.55%
2023	-33.33%
2022	-32.65%
2021	+18.64%
2020	-24.91%
2019	+70.28%
2018	-45.11%
2017	+55.89%
2016	+26.25%
2015	+12.20%
2014	+72.49%
2013	+40.45%
2012	+45.70%
2011	+89.94%
2010	+32.50%
2009	-82.86%
2008	-79.10%
2007	+13.56%
2006	+43.90%
2005	+17.14%