RESTORE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.2 GBX | -0.80% |
|
+4.79% | +1.45% |
| 03-14 | Restore stock falls as weak tech trading drags down annual results | AN |
| 03-14 | AIM WINNERS & LOSERS: Smartspace backs Sign In bid; Abingdon jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 220 p | 223.5 p | 222.5 p | 225 p | 223.2 p |
| Volume | 361 237 | 165 384 | 200 658 | 136 297 | 20 584 |
| Change | +3.29% | +1.59% | -0.45% | +1.12% | -0.80% |
| Opening | 219.00 | 223.50 | 223.50 | 222.50 | 222.5 |
| High | 227.00 | 227.34 | 223.90 | 225.00 | 225 |
| Low | 218.00 | 222.00 | 221.00 | 221.10 | 222.5 |
Performance
| 1 day | -0.80% | ||
| 1 week | +4.79% | ||
| Current month | +3.33% | ||
| 1 month | +1.45% | ||
| 3 months | -4.21% | ||
| 6 months | +15.65% | ||
| Current year | +1.45% | ||
| 1 year | -24.08% | ||
| 3 years | -42.03% | ||
| 5 years | -40.64% | ||
| 10 years | +20.98% |
Volumes
marketsDaily volume
20 584
Estimated daily volume
110 387
Avg. Volume 20 sessions
861 028
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
192 181 449.60
Avg. Volume 20 sessions USD
192 181 449.60
Record volume 1
30 109 550
Record volume 2
8 889 598
Record volume 3
8 149 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
306 036 951
Capitalization (USD)
383 736 672
Net sales (GBP)
277 100 000
Net sales (USD)
347 452 919
Number of employees
2 700
Sales / Employee (GBP)
102 630
Sales / Employee (USD)
128 686
Free-Float
84.58 %
Free-Float capitalization (GBX)
259 486 497
Free-Float capitalization (USD)
325 367 523
Average Daily Capital Traded
62.8%
Highs and lows
1 week
218.00
227.34
1 month
213.00228.00
Current year
210.00255.75
1 year
116.51295.00
3 years
116.51530.00
5 years
116.51560.00
10 years
116.51602.00
Indicators
Moving average 5 days
220.80
Moving average 20 days
220.83
Moving average 50 days
224.74
Moving average 100 days
223.63
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
52.73
RSI 14 days
50.62
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +4.79% | +1.45% | -24.08% | 384M | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| -0.79% | +0.51% | +20.07% | +6.19% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| +0.44% | -0.52% | +16.77% | +19.87% | 9.94B | ||
| +0.93% | -1.00% | -32.28% | -50.90% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| +0.83% | +0.14% | - | - | 4.3B | ||
| +0.84% | -0.33% | +2.91% | -15.23% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.35% | +1.67% | +3.27% | +4.45% | ||
| Weighted average by Cap. | +0.71% | +1.14% | +8.03% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccbd7c87170c2d7f631720e926.eYUAJihzjiZI3CnNdBb-ZAvy7-ViO0gon5VomD6XjCE.HOFHbEE4z2UO5ByKTFHMAVyLl9QNZDJEzdg320jA4EAQwjQUHTjdVxKxWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:46 | 223.2 | 1,600 | 20,584 |
| 04:25:22 | 225 | 2,000 | 18,984 |
| 04:21:45 | 225 | 91 | 16,984 |
| 04:09:12 | 222.5 | 344 | 16,893 |
| 04:04:45 | 225 | 129 | 16,549 |
| 04:01:03 | 224.8 | 1,473 | 16,420 |
| 03:43:05 | 223.1 | 294 | 14,947 |
| 03:35:49 | 223.1 | 261 | 14,653 |
| 03:33:47 | 223.1 | 276 | 14,392 |
| 03:32:09 | 225 | 5,000 | 14,116 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Equities
- RST Stock
- Quotes Restore plc
