|
Delayed
London S.E.
03:58:51 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 315.00 GBX | +0.80% |
|
+1.94% | +19.09% |
| 07-30 | Restore plc, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
Stock exchange
London S.E.
RST 315.00 p
+0.80%
2.81M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RST | 315.00GBX | +0.80% | 2.81M p | ||
Börse Stuttgart
| MWDA | 3.580EUR | +1.70% | 0 € | |
|
Deutsche Boerse AG
| MWDA | 3.520EUR | +1.15% | 0 € |
Quotes 5-day view: Restore plc
Delayed Quote London S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | GBX 311.00 | GBX 312.50 | GBX 310.00 | GBX 312.50 | GBX 315.00 |
| Volume | 540,921 | 211,303 | 218,952 | 456,292 | 8,923 |
| Change | +0.65% | +0.48% | -0.80% | +0.81% | +0.80% |
| Opening | GBX 309.00 | GBX 311.00 | GBX 312.50 | GBX 310.00 | GBX 312.50 |
| High | GBX 315.00 | GBX 315.00 | GBX 315.00 | GBX 315.00 | GBX 315.00 |
| Low | GBX 305.00 | GBX 308.00 | GBX 310.00 | GBX 308.56 | GBX 308.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.94% | ||
| Current month | +7.51% | ||
| 1 month | +8.06% | ||
| 3 months | +23.53% | ||
| 6 months | +35.78% | ||
| Current year | +19.09% | ||
| 1 year | +18.87% | ||
| 3 years | +66.67% | ||
| 5 years | -35.85% | ||
| 10 years | -11.14% |
Volumes
marketsDaily volume
8,923
Estimated daily volume
60,947
Avg. Volume 20 sessions
214,220
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
67,479,300
Avg. Volume 20 sessions USD
67,479,300
Record volume 1
30,109,550
Record volume 2
8,889,598
Record volume 3
8,149,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
420,703,362
Market Cap (USD)
562,678,368
Net sales (GBP)
304,700,000
Net sales (USD)
407,527,284
Number of employees
2,632
Sales / Employee (GBP)
115,767
Sales / Employee (USD)
154,836
Free-Float
94.91%
Free-Float capitalization (GBX)
402,757,806
Free-Float capitalization (USD)
538,676,715
Average Daily Capital Traded
16.04%
Indicators
Moving average 5 days
311
Moving average 20 days
294.82
Moving average 50 days
290.73
Moving average 100 days
277.14
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
72.71
RSI 14 days
68.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +1.94% | +18.87% | +66.67% | 563M | |
| -0.16% | -1.92% | -1.24% | +53.65% | 79.19B | |
| -0.53% | +1.09% | -3.87% | +7.68% | 16.78B | |
| +0.44% | -2.11% | +5.72% | +16.09% | 13.86B | |
| +0.13% | +0.26% | +26.68% | +42.93% | 12.04B | |
| -0.09% | +2.15% | +8.16% | +83.10% | 7.71B | |
| +0.27% | +6.26% | +44.17% | +155.29% | 6.9B | |
| -2.32% | -2.85% | -16.95% | -7.98% | 5.74B | |
| +1.45% | +9.95% | +14.00% | +107.85% | 5.38B | |
| -0.93% | -0.31% | -18.95% | +21.67% | 5.33B | |
| Average | -0.10% | +0.48% | +7.66% | +54.70% | 15.35B | |
| Weighted average by Cap. | -0.15% | -0.85% | +3.21% | +48.98% |
Historical Quotes: Restore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a96bb.xAp1x_yzMomy1Nk1WAbu-RmuLhSUiftbMRYK7HBkixk.vl8epLeHXcSHjOsGC2eBiiqWfiPb66sJd1BJnjI9xG-8TDefufpZ54Sfsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:51 | 315.00 | 3,416 | 8,923 |
| 03:57:22 | 308.50 | 1,582 | 5,507 |
| 03:35:10 | 308.35 | 1 | 3,925 |
| 03:33:20 | 308.00 | 2,500 | 3,924 |
| 03:30:06 | 311.80 | 32 | 1,424 |
| 03:10:45 | 310.00 | 1,000 | 1,392 |
| 03:08:44 | 310.50 | 53 | 392 |
| 03:08:37 | 310.50 | 159 | 339 |
| 03:02:46 | 314.80 | 8 | 180 |
Price Extremes
| 1 week | 305 |  | 315 |
| 1 month | 280 | | 315 |
| Current year | 222 | | 315 |
| 1 year | 222 | | 315 |
| 3 years | 187 | | 315 |
| 5 years | 116.51 | | 510 |
| 10 years | 116.51 | | 602 |
Monthly variations
Annual variations
| 2026 | +18.15% | ||
| 2025 | +9.75% | ||
| 2024 | +9.55% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Stocks
- RST Stock
- Quotes Restore plc
Select your edition
All financial news and data tailored to specific country editions
