|
Market Closed -
London S.E.
11:35:08 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 307.50 GBX | +0.49% |
|
-0.16% | +16.26% |
| 07-30 | Restore plc, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
Stock exchange
London S.E.
RST 307.50 p
+0.49%
41.32M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RST | 307.50GBX | +0.49% | 41.32M p | ||
Börse Stuttgart
| MWDA | 3.520EUR | -0.56% | 0 € | |
|
Deutsche Boerse AG
| MWDA | 3.520EUR | +0.57% | 0 € |
Quotes 5-day view: Restore plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 307.50 | GBX 307.50 | GBX 308.00 | GBX 306.00 | GBX 307.50 |
| Volume | 138,712 | 309,100 | 160,336 | 260,212 | 150,899 |
| Change | -0.16% | 0.00% | +0.16% | -0.65% | +0.49% |
| Opening | GBX 308.50 | GBX 307.50 | GBX 307.50 | GBX 309.00 | GBX 307.50 |
| High | GBX 309.99 | GBX 310.00 | GBX 311.00 | GBX 312.00 | GBX 309.00 |
| Low | GBX 306.00 | GBX 306.00 | GBX 306.00 | GBX 306.00 | GBX 306.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.16% | ||
| Current month | -0.49% | ||
| 1 month | -1.60% | ||
| 3 months | +13.89% | ||
| 6 months | +27.07% | ||
| Current year | +16.26% | ||
| 1 year | +27.59% | ||
| 3 years | +50.74% | ||
| 5 years | -37.88% | ||
| 10 years | -7.24% |
Volumes
marketsDaily volume
134,383
Estimated daily volume
134,383
Avg. Volume 20 sessions
97,835
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
30,084,262.5
Avg. Volume 20 sessions USD
30,084,262.5
Record volume 1
30,109,550
Record volume 2
8,889,598
Record volume 3
8,149,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
414,358,755
Market Cap (USD)
552,257,348
Net sales (GBP)
304,700,000
Net sales (USD)
406,104,160
Number of employees
2,632
Sales / Employee (GBP)
115,767
Sales / Employee (USD)
154,295
Free-Float
94.91%
Free-Float capitalization (GBX)
396,683,834
Free-Float capitalization (USD)
528,700,214
Average Daily Capital Traded
7.26%
Indicators
Moving average 5 days
307.3
Moving average 20 days
308.3
Moving average 50 days
301.29
Moving average 100 days
285.69
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-7.09%
RSI 9 days
46.1
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -0.16% | +27.59% | +50.74% | 552M | |
| +0.72% | +4.45% | +20.04% | +67.71% | 739B | |
| +0.30% | +5.57% | +15.91% | +65.43% | 84.85B | |
| -1.71% | -2.53% | +2.39% | +133.44% | 64.09B | |
| -0.80% | +2.11% | -14.16% | -0.53% | 48.5B | |
| -2.43% | +0.84% | +4.49% | +74.02% | 47.09B | |
| -12.18% | -25.15% | +34.48% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +7.36% | +24.62% | 31.15B | |
| -1.57% | +0.48% | +44.09% | +59.97% | 26.25B | |
| +0.72% | +4.21% | -59.70% | -58.14% | 25.29B | |
| Average | -1.71% | -0.90% | +8.25% | +119.09% | 111.22B | |
| Weighted average by Cap. | -0.27% | +2.48% | +15.55% | +93.14% |
Historical Quotes: Restore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73fa2eec0faa69866e02d6f9336.enf_rSUmjUl1AWqhLKOcjd92LSzyJvcXtB15IfvKi8E.LjuKynZh5TEMWR_oadvbyZgue32fdaBk3n44Fb2QxaooB6n-bX7KPjw2Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:08 | 308.00 | 2,000 | 54,362 |
| 11:14:25 | 309.00 | 3,679 | 52,362 |
| 10:55:15 | 308.85 | 1 | 48,683 |
| 10:13:29 | 308.00 | 5 | 48,682 |
| 09:51:11 | 307.70 | 2,275 | 48,677 |
| 09:12:49 | 308.00 | 1,786 | 46,402 |
| 09:10:55 | 307.70 | 117 | 44,616 |
| 09:09:31 | 307.70 | 9 | 44,499 |
| 09:09:19 | 307.70 | 4 | 44,490 |
Price Extremes
| 1 week | 306 |  | 312 |
| 1 month | 303 | | 315 |
| Current year | 222 | | 315 |
| 1 year | 222 | | 315 |
| 3 years | 187 | | 315 |
| 5 years | 116.51 | | 510 |
| 10 years | 116.51 | | 602 |
Monthly variations
Annual variations
| 2026 | +16.26% | ||
| 2025 | +9.75% | ||
| 2024 | +9.55% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Stocks
- RST Stock
- Quotes Restore plc
Select your edition
All financial news and data tailored to specific country editions
