|
Delayed
Bombay S.E.
00:19:18 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 8.600 INR | +3.61% |
|
-2.71% | +25.73% |
| 08-16 | Restile Ceramics Limited Auditor Raises 'Going Concern' Doubt | CI |
| 07-24 | Restile Ceramics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
RESTILE6 8.600 ₹
+3.61%
81.5K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RESTILE6 | 8.600INR | +3.61% | 81.5K ₹ |
Quotes 5-day view: Restile Ceramics Limited
Delayed Quote Bombay S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₹8.500 | ₹8.150 | ₹7.950 | ₹8.300 | ₹8.600 |
| Volume | 48,065 | 4,912 | 9,890 | 20,747 | 9,477 |
| Change | -3.85% | -4.12% | -2.45% | +4.40% | +3.61% |
| Opening | ₹8.830 | ₹8.490 | ₹8.100 | ₹8.000 | ₹8.460 |
| High | ₹8.840 | ₹8.500 | ₹8.100 | ₹8.340 | ₹8.710 |
| Low | ₹8.480 | ₹8.110 | ₹7.800 | ₹7.610 | ₹8.010 |
Performance
| 1 day | +3.61% | ||
| 1 week | -2.71% | ||
| Current month | -2.71% | ||
| 1 month | +9.14% | ||
| 3 months | +33.96% | ||
| 6 months | +8.59% | ||
| Current year | +25.73% | ||
| 1 year | -3.70% | ||
| 3 years | +105.25% | ||
| 5 years | +187.63% | ||
| 10 years | +58.38% |
Volumes
marketsDaily volume
9,477
Estimated daily volume
63,369
Avg. Volume 20 sessions
24,633
Daily volume ratio
2.57
Avg. Volume 20 sessions INR
211,843.8
Avg. Volume 20 sessions USD
2,250.2
Record volume 1
650,238
Record volume 2
588,190
Record volume 3
428,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
781,283,592
Market Cap (USD)
8,267,455
Net sales ()
56,291,000
Net sales (USD)
595,665
Number of employees
9
Sales / Employee (INR)
6,254,556
Sales / Employee (USD)
66,185
Free-Float
10.45%
Free-Float capitalization (INR)
81,658,147
Free-Float capitalization (USD)
864,097
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.536
Moving average 20 days
8.11
Moving average 50 days
7.733
Moving average 100 days
7.316
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
46.98
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | -2.71% | -3.70% | +105.25% | 8.27M | |
| +0.78% | +3.88% | +12.71% | +63.67% | 45.34B | |
| +2.34% | +9.18% | -9.94% | +37.17% | 39.94B | |
| +0.89% | +2.61% | -4.37% | +24.93% | 23.19B | |
| +0.70% | -3.16% | +42.49% | +34.62% | 18.69B | |
| -3.44% | +4.55% | +32.20% | +52.17% | 16.74B | |
| -4.98% | +2.05% | +15.10% | +40.07% | 15.38B | |
| -8.06% | +2.28% | -29.41% | -57.33% | 13.13B | |
| -14.88% | -10.17% | -8.98% | +8.85% | 10.86B | |
| -4.19% | -1.24% | -11.07% | +89.57% | 9.95B | |
| Average | -2.72% | +1.18% | +3.50% | +39.90% | 19.32B | |
| Weighted average by Cap. | -1.45% | +4.01% | +5.43% | +37.89% |
Historical Quotes: Restile Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72ecd71c539cedc25deb1df8377a.-2BVXcX_MndrQDtAYYWduDAjlucqFknBvUPk9Mbnres.gRowKpSLBhEsEg8sVdqkgH1G07Ziejqq1Q-jo57QlI-0Lxk2vZBVECZ1Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:19:18 | 8.600 | 999 | 9,477 |
| 00:16:55 | 8.600 | 1 | 8,478 |
| 00:15:05 | 8.710 | 7,483 | 8,477 |
| 00:11:46 | 8.660 | 10 | 994 |
| 23:54:49 | 8.660 | 10 | 984 |
| 23:51:51 | 8.660 | 1 | 974 |
| 23:45:56 | 8.660 | 2 | 973 |
| 23:40:24 | 8.660 | 18 | 971 |
Price Extremes
| 1 week | 7.61 |  | 8.84 |
| 1 month | 6.62 | | 9.5 |
| Current year | 5.51 | | 9.5 |
| 1 year | 5.51 | | 9.5 |
| 3 years | 2.79 | | 13.94 |
| 5 years | 2.44 | | 13.94 |
| 10 years | 1.6 | | 13.94 |
Monthly variations
Annual variations
| 2026 | +21.35% | ||
| 2025 | -6.68% | ||
| 2024 | +78.78% | ||
| 2023 | +5.13% | ||
| 2022 | -12.95% | ||
| 2021 | +77.08% | ||
| 2020 | +11.95% | ||
| 2019 | -46.06% | ||
| 2018 | -52.28% | ||
| 2017 | +45.36% | ||
| 2016 | -29.52% | ||
| 2015 | +211.64% | ||
| 2014 | -31.25% | ||
| 2013 | +8.99% | ||
| 2012 | -44.56% | ||
| 2011 | -33.80% | ||
| 2010 | -34.43% | ||
| 2009 | +15.09% | ||
| 2008 | -58.98% | ||
| 2007 | +232.30% | ||
| 2006 | +2.86% | ||
| 2005 | +23.53% | ||
| 2004 | +1,812.50% | ||
| 2003 | +400.01% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- RESTILE6 Stock
- Quotes Restile Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
