|
End-of-day quote
NYSE
|
||
| - USD | - |
|
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACR | 10.48USD | -4.38% | 620K $ | ||
CBOE
| ACR | 10.53USD | -4.27% | 25.82K $ | |
|
Deutsche Boerse AG
| R9L | 8.950EUR | -8.21% | 0 € | |
|
Börse Stuttgart
| R9L | 9.000EUR | -4.76% | 0 € | |
| ACR.PRC | 23.74USD | -0.21% | 288K $ | ||
|
CBOE
| ACR.PRC | 23.66USD | -0.59% | 5.8K $ | |
| ACR.PRD | 18.35USD | -2.76% | 89.22K $ | ||
|
CBOE
| ACR.PRD | 18.50USD | -4.54% | 2.74K $ | |
|
Deutsche Boerse AG
| R9L0 | 16.10EUR | 0.00% | 0 € |
Basic data
Market Cap (USD)
74,151,680
Net sales (USD)
79,946,000
Free-Float
62.11%
Free-Float capitalization (USD)
87,559,257
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 74.15M | |
| +0.05% | -2.09% | -1.01% | +4.51% | 15.53B | |
| 0.00% | -2.53% | -1.43% | -0.52% | 11.4B | |
| 0.00% | -3.88% | -28.13% | -27.62% | 5.32B | |
| +0.11% | -2.35% | -21.29% | -5.19% | 5.1B | |
| 0.00% | -6.90% | -5.81% | -7.05% | 2.81B | |
| +0.89% | -5.80% | -32.90% | -44.07% | 2.13B | |
| -0.07% | -3.95% | -1.67% | -37.33% | 2B | |
| -0.08% | -0.64% | -5.43% | -4.41% | 1.59B | |
| -0.11% | -3.71% | -19.50% | -14.10% | 1.15B | |
| Average | +0.04% | -3.64% | -13.02% | -15.09% | 4.71B | |
| Weighted average by Cap. | -0.05% | -3.05% | -8.74% | -6.82% |
Historical Quotes: Resource Capital Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ACR Stock
- Stock
- Quotes Resource Capital Corp.
Select your edition
All financial news and data tailored to specific country editions
