|
Market Closed -
OTC Markets
09:47:35 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.4200 USD | -5.37% |
|
-8.52% | +48.36% |
| 08-31 | RESAAS Services Swings to Net Income in Q2 | MT |
| 08-31 | RESAAS Services Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
RSASF 0.4200 $
-5.37%
4.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSS | 0.6500CAD | +4.84% | 1.3K $ | ||
OTC Markets
| RSASF | 0.4200USD | -5.37% | 4.54K $ |
Quotes 5-day view: RESAAS Services Inc.
Delayed Quote OTC Markets
| 2026-09-29 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$0.4591 | US$0.4421 | US$0.4375 | US$0.4439 | US$0.4200 |
| Volume | 16,280 | 15,000 | 5,400 | 2,500 | 10,800 |
| Change | +0.50% | -3.69% | -1.05% | +1.45% | -5.37% |
| Opening | US$0.4600 | US$0.4700 | US$0.4448 | US$0.4439 | US$0.4200 |
| High | US$0.4700 | US$0.4700 | US$0.4448 | US$0.4439 | US$0.4200 |
| Low | US$0.4591 | US$0.4200 | US$0.4375 | US$0.4439 | US$0.4200 |
Performance
| 1 day | -5.37% | ||
| 1 week | -8.52% | ||
| Current month | -8.52% | ||
| 1 month | +23.53% | ||
| 3 months | +51.68% | ||
| 6 months | +30.43% | ||
| Current year | +48.36% | ||
| 1 year | +52.84% | ||
| 3 years | +61.29% | ||
| 5 years | -32.13% | ||
| 10 years | -71.31% |
Volumes
marketsDaily volume
10,800
Estimated daily volume
10,800
Avg. Volume 20 sessions
15,914
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
6,683.88
Record volume 1
436,364
Record volume 2
288,044
Record volume 3
265,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,580,153
Net sales ()
882,866
Net sales (USD)
620,858
Number of employees
35
Sales / Employee (CAD)
25,225
Sales / Employee (USD)
17,739
Free-Float
80%
Free-Float capitalization (USD)
29,265,098
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.4359
Moving average 20 days
0.4309
Moving average 50 days
0.3386
Moving average 100 days
0.3422
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-19.38%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
57.08
RSI 14 days
57.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.37% | -8.52% | +52.84% | +61.29% | 36.58M | |
| +0.78% | +4.00% | +0.14% | +61.74% | 3,900B | |
| +1.41% | +2.73% | +6.98% | +1,056.35% | 455B | |
| +1.61% | +5.07% | -50.35% | +31.66% | 432B | |
| +3.23% | +8.11% | +97.53% | +240.44% | 333B | |
| +2.27% | +6.14% | +124.91% | +531.30% | 280B | |
| +1.92% | +1.77% | -18.57% | +52.64% | 239B | |
| +1.39% | +6.18% | -24.43% | +23.03% | 141B | |
| +3.88% | +8.70% | +121.43% | +219.16% | 135B | |
| +0.66% | +3.60% | +76.82% | +194.65% | 99.25B | |
| Average | +0.89% | +4.56% | +38.73% | +247.22% | 601.38B | |
| Weighted average by Cap. | +1.52% | +4.26% | +10.89% | +171.05% |
Historical Quotes: RESAAS Services Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
947165a8c45581c97ed40.dIA9JCg3ooeUeDNsIETjXay-rFOOwbQ9Df-ubY9UtHg.JfVLSGF8-NDmDGsIYyHWEZT7-iHAptFxY7iWILdi7REbuXMUcmPv3_ESfg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.47 |
| 1 month | 0.34 | | 0.47 |
| Current year | 0.25 | | 0.47 |
| 1 year | 0.23 | | 0.47 |
| 3 years | 0.11 | | 0.47 |
| 5 years | 0.08 | | 0.88 |
| 10 years | 0.08 | | 1.54 |
Monthly variations
Annual variations
| 2026 | +48.36% | ||
| 2025 | +66.53% | ||
| 2024 | -35.61% | ||
| 2023 | +54.39% | ||
| 2022 | -74.24% | ||
| 2021 | +30.74% | ||
| 2020 | +194.90% | ||
| 2019 | -25.45% | ||
| 2018 | -53.80% | ||
| 2017 | -47.97% | ||
| 2016 | -17.16% | ||
| 2015 | -42.00% | ||
| 2014 | -41.93% | ||
| 2013 | +171.18% | ||
| 2012 | -3.90% | ||
| 2011 | -21.34% |
- Stock Market
- Stocks
- RSS Stock
- RSASF Stock
- Quotes RESAAS Services Inc.
Select your edition
All financial news and data tailored to specific country editions
