|
Market Closed -
Deutsche Boerse AG
09:47:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 28.80 EUR | -0.69% |
|
-6.49% | +85.81% |
| 06:20am | Eni, Repsol Reportedly Mull Partial Sale of Perla Natural Gas Field Stakes | MT |
| 10-02 | IBEX 35 tries to halt slide ahead of U.S. jobs data | RE |
Stock exchange
Deutsche Boerse AG
REPA 28.80 €
-0.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 29.03EUR | -2.62% | 111M € | ||
CBOE
| REPe | 28.92EUR | -3.54% | 61.33M € | |
|
Tradegate
| REP | 29.09EUR | -2.90% | 1.34M € | |
|
Xetra
| REP | 28.95EUR | -3.05% | 982K € | |
|
Boerse Muenchen
| REP | 29.29EUR | -2.27% | 136K € | |
|
Deutsche Boerse AG
| REP | 28.74EUR | -2.77% | 96.11K € | |
|
Borsa Italiana
| 1REP | 28.89EUR | -3.60% | 51.11K € | |
|
CBOE
| 0NQG | 29.22EUR | -0.12% | 45.9K € | |
|
Mexican S.E.
| REPS N | 521.83MXN | +12.05% | 331K $ | |
|
Berne S.E.
| REP | 28.92CHF | +5.12% | 13.01K CHF | |
|
London S.E.
| 0NQG | 28.88EUR | -3.93% | 11.7K € | |
|
OTC Markets
| REPYF | 35.00USD | -0.27% | 3.5K $ | |
|
Börse Stuttgart
| REP | 28.96EUR | -3.11% | 1.07K € | |
|
Wiener Boerse
| REP | 29.30EUR | -1.21% | 0 € | |
| REPYY | 32.95USD | -2.54% | 3.09M $ | ||
|
Börse Stuttgart
| REPA | 29.00EUR | -2.68% | 14.5K € | |
|
Boerse Muenchen
| REPA | 29.00EUR | -2.68% | 145 € | |
|
Deutsche Boerse AG
| REPA | 28.80EUR | -0.69% | 0 € |
Quotes 5-day view: Repsol, S.A.
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €30.60 | €29.40 | €29.20 | €29.00 | €28.80 |
| Change | -0.65% | -3.92% | -0.68% | -0.68% | -0.69% |
Performance
| 1 day | -0.69% | ||
| 1 week | -6.49% | ||
| Current month | -1.37% | ||
| 1 month | +5.11% | ||
| 3 months | +29.73% | ||
| 6 months | +21.01% | ||
| Current year | +85.81% | ||
| 1 year | +87.01% | ||
| 3 years | +94.59% | ||
| 5 years | +164.22% | ||
| 10 years | +157.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
1,008
Avg. Volume 20 sessions USD
1,134.07
Record volume 1
10,648
Record volume 2
10,648
Record volume 3
6,279
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,208,850,220
Market Cap (USD)
35,125,323,827
Net sales (EUR)
57,218,000,000
Net sales (USD)
64,398,424,311
Number of employees
24,881
Sales / Employee (EUR)
2,299,666
Sales / Employee (USD)
2,588,257
Free-Float
98.09%
Free-Float capitalization (EUR)
31,028,308,093
Free-Float capitalization (USD)
34,922,125,034
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.4
Moving average 20 days
28.86
Moving average 50 days
27.14
Moving average 100 days
24.78
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-13.94%
RSI 9 days
49.87
RSI 14 days
55.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -6.49% | +87.01% | +94.59% | 35.13B | |
| +0.12% | +2.13% | +44.81% | +41.60% | 674B | |
| -1.63% | -4.76% | -14.35% | +0.74% | 164B | |
| +0.52% | +7.32% | +118.67% | +186.77% | 119B | |
| -0.53% | +4.94% | +153.30% | +204.16% | 117B | |
| +0.13% | -0.13% | +31.63% | +8.14% | 114B | |
| +0.13% | +3.45% | +98.92% | +128.82% | 106B | |
| -1.47% | -1.58% | +7.27% | +7.27% | 89.59B | |
| +0.87% | +2.67% | +71.84% | +115.64% | 81.35B | |
| +0.99% | +3.23% | +42.93% | +119.32% | 60.85B | |
| Average | -0.16% | +2.17% | +64.20% | +90.71% | 156.09B | |
| Weighted average by Cap. | -0.12% | +1.98% | +55.15% | +70.07% |
Historical Quotes: Repsol, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.8 |  | 30.6 |
| 1 month | 27 | | 30.8 |
| Current year | 15.2 | | 30.8 |
| 1 year | 14 | | 30.8 |
| 3 years | 9 | | 30.8 |
| 5 years | 9 | | 30.8 |
| 10 years | 4.83 | | 30.8 |
Monthly variations
Annual variations
| 2026 | +85.81% | ||
| 2025 | +35.96% | ||
| 2024 | -13.64% | ||
| 2023 | -10.20% | ||
| 2022 | +41.35% | ||
| 2021 | +20.23% | ||
| 2020 | -36.08% | ||
| 2019 | +2.19% | ||
| 2018 | -3.76% | ||
| 2017 | +10.60% | ||
| 2016 | +28.87% | ||
| 2015 | -36.04% | ||
| 2014 | -11.54% | ||
| 2013 | +14.48% | ||
| 2012 | -31.27% | ||
| 2011 | +11.36% | ||
| 2010 | +12.23% | ||
| 2009 | +24.03% | ||
| 2008 | +12.11% |
- Stock Market
- Stocks
- REP Stock
- REPA Stock
- Quotes Repsol, S.A.
Select your edition
All financial news and data tailored to specific country editions
