Quotes REN - Redes Energéticas Nacionais, SGPS, S.A. London S.E.
Stocks
0KBT
PTREL0AM0008
Electric Utilities
|
Market Closed -
London S.E.
11:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.535 EUR | -0.49% |
|
-1.67% | +9.95% |
| 10-10 | Portugal state buys 5.3% REN stake, lifting holding to 19% | RE |
| 09-23 | Portugal says entry into grid operator REN won't affect China's State Grid | RE |
Stock exchange
London S.E.
0KBT 3.535 €
-0.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RENE | 3.540EUR | +0.14% | 2.13M € | ||
CBOE
| RENEu | 3.550EUR | +0.42% | 482K € | |
|
Tradegate
| RN4 | 3.535EUR | -0.14% | 1.18K € | |
|
Deutsche Boerse AG
| RN4 | 3.465EUR | 0.00% | 0 € | |
|
London S.E.
| 0KBT | 3.535EUR | -0.49% | 0 € | |
|
CBOE
| 0KBT | 3.705EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RN4 | 3.515EUR | -0.28% | 0 € | |
|
Boerse Muenchen
| RN4 | 3.545EUR | +0.28% | 0 € | |
|
Berne S.E.
| RN4 | 3.281CHF | +0.78% | 0 CHF | |
| RENZY | 8.160USD | +2.00% | 1.63K $ |
Quotes 5-day view: REN - Redes Energéticas Nacionais, SGPS, S.A.
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €3.545 | €3.560 | €3.550 | €3.530 | €3.540 |
| Volume | 8,607 | 232 | 3,407 | 9,894 | 397,686 |
| Change | -1.39% | +0.42% | -0.28% | -0.56% | +0.29% |
| Opening | €3.593 | €3.553 | €3.553 | €3.553 | €3.535 |
| High | €3.665 | €3.570 | €3.560 | €3.550 | €3.555 |
| Low | €3.545 | €3.540 | €3.525 | €3.525 | €3.525 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.67% | ||
| Current month | -0.84% | ||
| 1 month | +0.14% | ||
| 3 months | -5.23% | ||
| 6 months | -5.77% | ||
| Current year | +9.95% | ||
| 1 year | +13.30% | ||
| 3 years | +46.07% | ||
| 5 years | +32.75% | ||
| 10 years | +32.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
3,243,009
Record volume 2
3,108,514
Record volume 3
3,098,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
1,107,536,000
Net sales (USD)
1,240,241,881
Number of employees
787
Sales / Employee (EUR)
1,407,288
Sales / Employee (USD)
1,575,911
Indicators
Moving average 5 days
3.557
Moving average 20 days
3.558
Moving average 50 days
3.539
Moving average 100 days
3.574
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+1.11%
RSI 9 days
48.64
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | 0.00% | +13.30% | +46.07% | - | |
| -1.50% | -11.53% | +39.46% | - | 217B | |
| +0.24% | +2.88% | -2.74% | +48.95% | 172B | |
| +0.74% | +0.97% | +27.85% | +110.37% | 159B | |
| -1.24% | +0.24% | +4.47% | +30.31% | 108B | |
| -0.99% | +1.88% | -3.12% | +39.79% | 107B | |
| +0.23% | +0.34% | +8.60% | +59.67% | 102B | |
| -0.33% | +2.89% | -1.88% | +42.41% | 97.45B | |
| -0.69% | -6.60% | -34.88% | +121.80% | 89.8B | |
| -0.73% | +2.01% | +11.82% | +73.52% | 70.6B | |
| Average | -0.48% | -0.83% | +6.29% | +63.66% | 112.61B | |
| Weighted average by Cap. | -0.47% | -1.62% | +9.86% | +66.07% |
Historical Quotes: REN - Redes Energéticas Nacionais, SGPS, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.52 |  | 3.66 |
| 1 month | 3.5 | | 3.67 |
| Current year | 3.2 | | 3.95 |
| 1 year | 3.11 | | 3.95 |
| 3 years | 2.12 | | 3.95 |
| 5 years | 2.12 | | 3.95 |
| 10 years | 1.95 | | 3.95 |
Monthly variations
Annual variations
| 2026 | +10.12% | ||
| 2025 | +41.32% | ||
| 2024 | -2.15% | ||
| 2023 | -8.91% | ||
| 2022 | +0.29% | ||
| 2021 | +7.72% | ||
| 2020 | -13.46% | ||
| 2019 | +12.76% | ||
| 2018 | -1.89% | ||
| 2017 | -8.19% | ||
| 2016 | -3.94% | ||
| 2015 | +14.10% | ||
| 2014 | +10.41% | ||
| 2013 | +9.09% | ||
| 2012 | +1.89% | ||
| 2011 | -18.77% | ||
| 2010 | +0.20% | ||
| 2008 | -33.50% | ||
| 2007 | +0.04% |
- Stock Market
- Stocks
- RENE Stock
- 0KBT Stock
- Quotes REN - Redes Energéticas Nacionais, SGPS, S.A.
Select your edition
All financial news and data tailored to specific country editions
