Stock RENE REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes REN - Redes Energéticas Nacionais, SGPS, S.A.

Equities

RENE

PTREL0AM0008

Electric Utilities

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:26 2024-04-26 EDT 		5-day change 1st Jan Change
2.235 EUR +0.45% Intraday chart for REN - Redes Energéticas Nacionais, SGPS, S.A. +0.68% -3.87%
03-07 Transcript : REN - Redes Energéticas Nacionais, SGPS, S.A., 2023 Earnings Call, Mar 07, 2024
03-07 REN - Redes Energéticas Nacionais, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
REN - Redes Energéticas Nacionais, SGPS, S.A.(RENE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.24 € 2.24 € 2.225 € 2.235 €
Volume 1 281 637 618 351 476 564 530 632
Change 0.00% 0.00% -0.67% +0.45%
Opening 2.24 2.25 2.24 2.23
High 2.25 2.25 2.24 2.24
Low 2.23 2.23 2.22 2.22

Performance

1 day+0.45%
1 week+0.68%
Current month+1.59%
1 month+1.82%
3 months-1.11%
6 months-8.40%
Current year-3.87%
1 year-18.28%
3 years-8.40%
5 years-11.83%
10 years-17.80%

Volumes

markets
Daily volume
530 632
Estimated daily volume
530 632
Avg. Volume 20 sessions
773 127
Daily volume ratio
0.69
Avg. Volume 20 sessions
1 727 938.85
Avg. Volume 20 sessions USD
1 847 546.77
Record volume 1
42 562 950
Record volume 2
28 808 580
Record volume 3
28 254 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 480 220 466
Capitalization (USD)
1 582 681 327
Net sales (EUR)
991 179 000
Net sales (USD)
1 059 788 410
Number of employees
743
Sales / Employee (EUR)
1 334 023
Sales / Employee (USD)
1 426 364
Free-Float
57.41 %
Free-Float capitalization (EUR)
854 807 346
Free-Float capitalization (USD)
913 977 111
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.21
Extreme 2.21
2.25
1 month
2.17
Extreme 2.17
2.25
Current year
2.12
Extreme 2.115
2.36
1 year
2.12
Extreme 2.115
2.75
3 years
2.12
Extreme 2.115
3.06
5 years
1.89
Extreme 1.894
3.06
10 years
1.89
Extreme 1.894
3.06

Indicators

Moving average 5 days
2.24
Moving average 20 days
2.21
Moving average 50 days
2.20
Moving average 100 days
2.26
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
56.26
RSI 14 days
54.79

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A. Stock REN - Redes Energéticas Nacionais, SGPS, S.A.
+0.45%+0.68%-3.87%-18.28% 1.58B
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-10.91% 136B
SOUTHERN COMPANY Stock Southern Company
-1.56%+1.47%+4.41%+0.85% 80.06B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.94% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-0.65% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%+0.66% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+148.31% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-7.58% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-10.10% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.94B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.78% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%+0.53% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+63.52% 32.59B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-6.26% 32.13B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-2.87% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-22.56% 29.98B
Average-0.19%+2.32%+5.30%+8.00%
Weighted average by Cap.-0.29%+2.62%+6.68%+9.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd.AbuuoRv0nrLOemIEtF3Ss7333U3lM6MYzZ3Z8yThWZo.ONfI0y2419j7HhJKg2ni_djalSPQRvZNham4nlG-K9xZzoPlS83H_7YyVg
DatePriceVolumeDaily volume
11:35:26 2.235 304 530,632
11:35:26 2.235 304 530,328
11:35:26 2.235 1,024 530,024
11:35:26 2.235 1,414 529,000
11:35:26 2.235 192 527,586
11:35:26 2.235 176 527,394
11:35:26 2.235 1,910 527,218
11:35:26 2.235 3,456 525,308
11:35:26 2.235 1,108 521,852
11:35:26 2.235 333 520,744

Chart REN - Redes Energéticas Nacionais, SGPS, S.A.

Chart REN - Redes Energéticas Nacionais, SGPS, S.A.
More charts

Monthly variations

Annual change

2024-3.87%
2023-7.74%
2022-0.98%
2021+7.61%
2020-13.05%
2019+11.75%
2018-1.82%
2017-8.12%
2016-3.02%
2015+15.63%
2014+7.51%
2013+8.91%
2012-2.61%
2011-18.22%
2010-14.00%
2009+5.82%
2008-21.69%
2007+3.43%
  1. Stock Market
  2. Equities
  3. RENE Stock
  4. Quotes REN - Redes Energéticas Nacionais, SGPS, S.A.