|
Market Closed -
Canadian Securities Exchange
10:43:09 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | -.--% |
|
-.--% | -29.41% |
Stock exchange
Canadian Securities Exchange
RFLX 0.1200 $
-.--%
396
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFLX | 0.1200CAD | -.--% | 396 $ | ||
OTC Markets
| RFLX.F | 0.0904USD | +0.33% | 3.68K $ | |
|
Deutsche Boerse AG
| U0P | 0.0775EUR | +9.15% | 0 € | |
|
Börse Stuttgart
| U0P | 0.0715EUR | -7.14% | 0 € | |
|
Tradegate
| U0P | 0.0830EUR | -3.49% | 0 € |
Quotes 5-day view: Reflex Advanced Materials Corp.
Delayed Quote Canadian Securities Exchange
| 2026-09-28 | 2026-09-30 | |
|---|---|---|
| Last | $0.1200 | $0.1200 |
| Volume | 7,500 | 3,300 |
| Change | - | -.--% |
| Opening | $0.1200 | $0.1200 |
| High | $0.1200 | $0.1200 |
| Low | $0.1200 | $0.1200 |
Performance
| 1 month | -4.00% | ||
| 3 months | -57.14% | ||
| 6 months | -53.85% | ||
| Current year | -29.41% | ||
| 1 year | -52.00% | ||
| 3 years | -94.55% |
Volumes
marketsDaily volume
3,300
Estimated daily volume
3,300
Avg. Volume 20 sessions
19,296
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
2,315.52
Avg. Volume 20 sessions USD
1,623.64
Record volume 1
532,997
Record volume 2
296,100
Record volume 3
224,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
633,072
Market Cap (USD)
633,072
Free-Float
91.05%
Free-Float capitalization (CAD)
790,992
Free-Float capitalization (USD)
790,992
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.128
Moving average 50 days
0.1885
Moving average 100 days
0.2043
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+57.08%
Price spread / (MMA100)
+70.25%
RSI 9 days
49.42
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -52.00% | -94.55% | 633K | |
| +3.17% | +0.79% | +66.55% | +205.52% | 174B | |
| +3.98% | -0.37% | +81.60% | +98.24% | 103B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.44B | |
| +3.04% | +1.93% | +40.04% | +177.62% | 49.59B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.75% | -0.58% | +60.47% | +130.00% | 24.15B | |
| +2.37% | -13.59% | +21.68% | +31.30% | 22.86B | |
| +0.19% | +1.60% | +70.58% | - | 21.78B | |
| -0.43% | -0.49% | -0.12% | +180.65% | 18.67B | |
| Average | +1.34% | -2.03% | +29.63% | +101.60% | 49.73B | |
| Weighted average by Cap. | +2.45% | -1.50% | +51.99% | +150.17% |
Historical Quotes: Reflex Advanced Materials Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.32 |
| 1 year | 0.1 | | 0.32 |
| 3 years | 0.1 | | 3.05 |
| 5 years | 0.1 | | 8.9 |
| 10 years | 0.1 | | 8.9 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -57.50% | ||
| 2024 | -74.19% | ||
| 2023 | -70.75% | ||
| 2022 | +292.59% |
- Stock Market
- Stocks
- RFLX Stock
- Quotes Reflex Advanced Materials Corp.
Select your edition
All financial news and data tailored to specific country editions
