Quotes Redwood Trust, Inc. NYSE

Stocks

RWTRP

US7580758081

Specialized REITs

Market Closed - NYSE 16:10:00 2026-10-08 EDT			5-day change	1st Jan Change
18.82 ^USD	-1.21%		-16.17%	-23.12%

09-14	Redwood Trust Board Should Weigh Sale, Investor Radoff Says	MT
09-14	Bradley L. Radoff Urges Redwood Trust?s Board of Directors to Explore a Sale	CI

Stock exchange

NYSE RWTRP 18.82 $ -1.21% 821K $

Markets		Price	Change	Volumes
NYSE	RWT	3.330USD	-0.30%	10.55M $
CBOE	RWT	3.345USD	-0.45%	289K $
Boerse Muenchen	R2V	2.994EUR	+0.69%	3.72K €
Deutsche Boerse AG	R2V	2.976EUR	+0.74%	0 €
Börse Stuttgart	R2V	2.982EUR	+0.40%	0 €
Tradegate	R2V	2.984EUR	-0.47%	0 €
NYSE	RWTRP	18.82USD	-1.21%	821K $
CBOE	RWTRP	18.84USD	+0.16%	2.19K $
NYSE	RWTO	21.34USD	-0.51%	781K $
CBOE	RWTO	21.45USD	-5.30%	2.14K $
NYSE	RWTP	21.65USD	+1.55%	151K $
CBOE	RWTP	20.62USD	-2.09%	2.06K $
NYSE	RWTQ	20.52USD	+1.74%	612K $
CBOE	RWTQ	20.37USD	-0.39%	3.81K $

Quotes 5-day view: Redwood Trust, Inc.

Delayed Quote NYSE

Redwood Trust, Inc.(RWTRP) : Historical Chart (5-day)

	2026-10-02	2026-10-05	2026-10-06	2026-10-07	2026-10-08
Last	US$20.86	US$19.25	US$19.34	US$19.05	US$18.82
Volume	29,228	60,212	36,390	43,820	43,646
Change	-3.96%	-7.72%	+0.47%	-1.50%	-1.21%
Opening	US$21.52	US$20.92	US$19.20	US$19.01	US$19.01
High	US$22.01	US$21.00	US$20.00	US$19.26	US$19.29
Low	US$20.83	US$19.01	US$18.55	US$18.61	US$18.25

Performance

1 day	-1.21%
1 week	-16.17%
Current month	-16.17%
1 month	-22.96%
3 months	-23.81%
6 months	-21.37%
Current year	-23.12%
1 year	-24.57%
3 years	-20.69%

Volumes

markets

Daily volume

43,647

Estimated daily volume

43,647

Avg. Volume 20 sessions

27,475

Daily volume ratio

1.59

Avg. Volume 20 sessions USD

517,079.5

Record volume 1

975,078

Record volume 2

359,841

Record volume 3

168,009

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

419,545,522

Net sales (USD)

82,600,000

Number of employees

351

Sales / Employee (USD)

235,328

Free-Float

89.27%

Free-Float capitalization (USD)

374,513,211

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

20.04

Moving average 20 days

22.43

Moving average 50 days

23.25

Moving average 100 days

24.12

Price spread / (MMA5)

+6.50%

Price spread / (MMA20)

+19.16%

Price spread / (MMA50)

+23.54%

Price spread / (MMA100)

+28.17%

STIM

RSI 9 days

17.47

RSI 14 days

32.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
REDWOOD TRUST, INC.	-1.21%	-16.17%	-24.57%	-20.69%	420M
WELLTOWER INC.	+0.87%	-3.13%	+28.92%	+173.74%	159B
EQUINIX, INC.	-2.00%	-0.04%	+28.47%	+39.73%	102B
AMERICAN TOWER CORPORATION	+0.33%	+1.86%	-10.83%	+4.49%	77.43B
DIGITAL REALTY TRUST, INC.	-2.44%	+0.31%	+0.53%	+50.01%	66.95B
PUBLIC STORAGE	+1.25%	+0.95%	-2.73%	+8.16%	52.69B
VENTAS, INC.	+2.15%	-3.83%	+18.75%	+106.20%	41.06B
IRON MOUNTAIN INCORPORATED	-2.40%	+1.82%	+6.69%	+94.51%	34.46B
CROWN CASTLE INC.	-0.17%	+3.36%	-27.59%	-24.45%	29.36B
EXTRA SPACE STORAGE INC.	+1.08%	+1.22%	-6.82%	+12.32%	27.82B
Average	+0.81%	+0.77%	+1.08%	+44.40%	59.14B
Weighted average by Cap.	+0.71%	+0.24%	+11.08%	+72.87%

See all sector performances

Historical Quotes: Redwood Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9344bc0037adcca2934078.Vccmkdz05dY2Etj0PWNx2PRKrs7isnvgl_aPsm1Neqc.AfYW_6aa07oEauiyZCs9jaMSm6KM5C7R46Xs1DULJcgwtx_n6ZOPrgQhuw

Date	Price	Volume	Total
15:52:16	18.82	100	40,186
15:52:16	18.83	100	40,086
15:52:09	18.75	100	39,986
15:47:39	18.80	165	39,886
15:47:39	18.80	265	39,721
15:32:36	18.80	100	39,456
15:32:23	18.78	100	39,356
15:32:16	18.73	100	39,256
15:31:22	18.73	2,525	39,156
15:24:13	18.72	100	36,631